Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 314.15 | 322.90 | 314.15 | 319.99 | 1.86% | 4201 |
| Jun 12, 2025 | 326.29 | 326.30 | 320.77 | 322.48 | -1.17% | 6851 |
| Jun 11, 2025 | 325.66 | 327.36 | 325.38 | 326.28 | 0.19% | 57270 |
| Jun 10, 2025 | 324 | 326.66 | 323.99 | 325.87 | 0.58% | 6078 |
| Jun 09, 2025 | 322.09 | 325 | 320.48 | 324.13 | 0.63% | 6283 |
| Jun 06, 2025 | 319.68 | 322.93 | 318.34 | 322.09 | 0.75% | 7628 |
| Jun 05, 2025 | 318 | 320.03 | 316.49 | 319.17 | 0.37% | 4901 |
| Jun 04, 2025 | 317.16 | 321.50 | 316.05 | 318.07 | 0.29% | 4425 |
| Jun 03, 2025 | 318.96 | 318.96 | 316.43 | 317.16 | -0.56% | 7148 |
| Jun 02, 2025 | 321.37 | 322.98 | 317.10 | 318.80 | -0.80% | 5525 |
| May 30, 2025 | 320.25 | 322.38 | 319.08 | 319.78 | -0.15% | 4272 |
| May 29, 2025 | 320.83 | 321.88 | 319.26 | 321.33 | 0.16% | 3170 |
| May 28, 2025 | 319.35 | 322.36 | 319.35 | 320.37 | 0.32% | 1421 |
| May 27, 2025 | 322.40 | 322.66 | 320 | 320.79 | -0.50% | 5600 |
| May 26, 2025 | 323.94 | 324.23 | 321.26 | 322.40 | -0.48% | 6270 |
| May 23, 2025 | 318.23 | 321.34 | 318.21 | 320.76 | 0.80% | 2914 |
| May 22, 2025 | 320.19 | 320.19 | 315.80 | 317.74 | -0.77% | 11056 |
| May 21, 2025 | 319.68 | 321.57 | 318.25 | 320.18 | 0.16% | 5959 |
| May 20, 2025 | 323.24 | 323.64 | 317.17 | 318.25 | -1.54% | 6622 |
| May 19, 2025 | 324.46 | 324.89 | 321.28 | 322.08 | -0.73% | 12345 |
| May 16, 2025 | 324.46 | 324.46 | 319.10 | 321.74 | -0.84% | 10484 |
| May 15, 2025 | 316.99 | 326 | 315.28 | 322.85 | 1.85% | 18260 |