Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 325.28 | 325.30 | 322.43 | 323.10 | -0.67% | 4426 |
| Aug 26, 2025 | 328 | 328 | 324.50 | 325.28 | -0.83% | 1423 |
| Aug 25, 2025 | 330.56 | 330.56 | 327.10 | 328.59 | -0.60% | 2406 |
| Aug 22, 2025 | 329 | 329.16 | 325.99 | 327.29 | -0.52% | 3430 |
| Aug 21, 2025 | 328.90 | 330.84 | 328.81 | 330.07 | 0.36% | 2856 |
| Aug 20, 2025 | 327.50 | 329.87 | 326.67 | 328.92 | 0.43% | 5002 |
| Aug 19, 2025 | 326.40 | 329 | 326.21 | 328.31 | 0.59% | 32042 |
| Aug 18, 2025 | 324.23 | 328.98 | 321.99 | 327.36 | 0.97% | 7810 |
| Aug 14, 2025 | 322.59 | 323.08 | 321.42 | 322.62 | 0.01% | 3880 |
| Aug 13, 2025 | 321 | 322.95 | 320.98 | 322.59 | 0.50% | 7230 |
| Aug 12, 2025 | 320.93 | 322.29 | 320 | 320.32 | -0.19% | 5949 |
| Aug 11, 2025 | 318 | 320.88 | 316.88 | 320.62 | 0.82% | 1704 |
| Aug 08, 2025 | 319.34 | 319.34 | 316.88 | 317.75 | -0.50% | 14674 |
| Aug 07, 2025 | 319 | 320.28 | 316.74 | 319.22 | 0.07% | 11955 |
| Aug 06, 2025 | 321.18 | 321.31 | 318.65 | 319.79 | -0.43% | 3159 |
| Aug 05, 2025 | 321.59 | 321.78 | 319.10 | 321.18 | -0.13% | 3765 |
| Aug 04, 2025 | 319.90 | 321.78 | 317.83 | 321.35 | 0.45% | 17411 |
| Aug 01, 2025 | 321.78 | 321.78 | 317.65 | 317.96 | -1.19% | 15938 |
| Jul 31, 2025 | 320.75 | 323.77 | 319.34 | 321.42 | 0.21% | 19647 |
| Jul 30, 2025 | 322.38 | 322.75 | 320.75 | 320.93 | -0.45% | 22720 |
| Jul 29, 2025 | 320.20 | 325 | 319.34 | 322.72 | 0.79% | 32880 |