Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.30 | 7.31 | 7.24 | 7.30 | 0 | 18885684 |
| Jun 12, 2025 | 7.30 | 7.44 | 7.26 | 7.42 | 1.53% | 6313429 |
| Jun 11, 2025 | 7.41 | 7.46 | 7.32 | 7.37 | -0.59% | 5228826 |
| Jun 10, 2025 | 7.50 | 7.53 | 7.39 | 7.40 | -1.33% | 6722780 |
| Jun 09, 2025 | 7.65 | 7.69 | 7.59 | 7.60 | -0.60% | 3947273 |
| Jun 06, 2025 | 7.59 | 7.68 | 7.55 | 7.67 | 1.11% | 6687608 |
| Jun 05, 2025 | 7.38 | 7.61 | 7.36 | 7.61 | 3.12% | 6601036 |
| Jun 04, 2025 | 7.52 | 7.54 | 7.34 | 7.39 | -1.76% | 14676046 |
| Jun 03, 2025 | 7.57 | 7.57 | 7.40 | 7.51 | -0.74% | 6141847 |
| Jun 02, 2025 | 7.46 | 7.60 | 7.44 | 7.57 | 1.50% | 5566689 |
| May 30, 2025 | 7.44 | 7.50 | 7.37 | 7.49 | 0.59% | 21783707 |
| May 29, 2025 | 7.55 | 7.55 | 7.45 | 7.47 | -1.09% | 5359122 |
| May 28, 2025 | 7.50 | 7.54 | 7.43 | 7.46 | -0.48% | 5772938 |
| May 27, 2025 | 7.53 | 7.60 | 7.47 | 7.51 | -0.16% | 6059617 |
| May 26, 2025 | 7.62 | 7.62 | 7.52 | 7.54 | -1.05% | 4703409 |
| May 23, 2025 | 7.67 | 7.71 | 7.23 | 7.48 | -2.53% | 10481372 |
| May 22, 2025 | 7.62 | 7.68 | 7.56 | 7.68 | 0.76% | 5694872 |
| May 21, 2025 | 7.70 | 7.80 | 7.62 | 7.64 | -0.73% | 7375439 |
| May 20, 2025 | 7.50 | 7.68 | 7.50 | 7.68 | 2.43% | 11914269 |
| May 19, 2025 | 7.51 | 7.57 | 7.43 | 7.47 | -0.53% | 6546414 |
| May 16, 2025 | 7.42 | 7.51 | 7.40 | 7.50 | 1.00% | 8589179 |
| May 15, 2025 | 7.44 | 7.47 | 7.38 | 7.43 | -0.08% | 6182955 |