Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10 | 10.15 | 10 | 10.13 | 1.30% | 4603098 |
| Dec 12, 2025 | 10.22 | 10.28 | 9.92 | 9.92 | -2.97% | 4415470 |
| Dec 11, 2025 | 10.04 | 10.21 | 9.97 | 10.17 | 1.29% | 4291805 |
| Dec 10, 2025 | 9.95 | 10.06 | 9.92 | 10.02 | 0.66% | 4020452 |
| Dec 09, 2025 | 9.97 | 10.03 | 9.87 | 9.95 | -0.24% | 4882333 |
| Dec 08, 2025 | 9.94 | 10.01 | 9.76 | 9.92 | -0.14% | 6468333 |
| Dec 05, 2025 | 10.10 | 10.16 | 9.90 | 9.90 | -1.98% | 4194841 |
| Dec 04, 2025 | 9.95 | 10.08 | 9.84 | 10.06 | 1.11% | 9622548 |
| Dec 03, 2025 | 9.93 | 10.06 | 9.83 | 9.83 | -0.97% | 10519499 |
| Dec 02, 2025 | 9.75 | 9.98 | 9.75 | 9.92 | 1.70% | 5826413 |
| Dec 01, 2025 | 9.60 | 9.74 | 9.58 | 9.73 | 1.31% | 5966974 |
| Nov 28, 2025 | 9.50 | 9.63 | 9.50 | 9.62 | 1.22% | 4410949 |
| Nov 27, 2025 | 9.54 | 9.54 | 9.48 | 9.53 | -0.10% | 4160517 |
| Nov 26, 2025 | 9.42 | 9.54 | 9.38 | 9.52 | 1.15% | 7953032 |
| Nov 25, 2025 | 9.25 | 9.38 | 9.19 | 9.38 | 1.43% | 3845248 |
| Nov 24, 2025 | 9.35 | 9.40 | 9.16 | 9.25 | -1.01% | 22327330 |
| Nov 21, 2025 | 9.16 | 9.28 | 9.07 | 9.25 | 1.05% | 5633673 |
| Nov 20, 2025 | 9.20 | 9.42 | 9.13 | 9.29 | 0.98% | 7688877 |
| Nov 19, 2025 | 9.04 | 9.12 | 8.97 | 9.02 | -0.20% | 5479841 |
| Nov 18, 2025 | 9.12 | 9.19 | 8.96 | 9.01 | -1.23% | 5255604 |
| Nov 17, 2025 | 9.25 | 9.34 | 9.21 | 9.27 | 0.24% | 4831069 |
Access
/time_series
data via our API — starting from the
Basic plan.