Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.83 | 8.89 | 8.79 | 8.79 | -0.41% | 3502057 |
| Aug 21, 2025 | 8.71 | 8.85 | 8.71 | 8.85 | 1.54% | 9557367 |
| Aug 20, 2025 | 8.74 | 8.79 | 8.68 | 8.73 | -0.09% | 3303441 |
| Aug 19, 2025 | 8.80 | 8.85 | 8.77 | 8.78 | -0.18% | 5159713 |
| Aug 18, 2025 | 8.76 | 8.80 | 8.69 | 8.80 | 0.55% | 4267665 |
| Aug 15, 2025 | 8.87 | 8.89 | 8.78 | 8.81 | -0.68% | 3880665 |
| Aug 14, 2025 | 8.76 | 8.82 | 8.75 | 8.82 | 0.66% | 4098999 |
| Aug 13, 2025 | 8.71 | 8.79 | 8.71 | 8.77 | 0.64% | 3157933 |
| Aug 12, 2025 | 8.65 | 8.74 | 8.63 | 8.69 | 0.49% | 5950995 |
| Aug 11, 2025 | 8.64 | 8.67 | 8.43 | 8.61 | -0.32% | 5507639 |
| Aug 08, 2025 | 8.54 | 8.62 | 8.54 | 8.61 | 0.84% | 4864554 |
| Aug 07, 2025 | 8.49 | 8.59 | 8.43 | 8.53 | 0.47% | 5017983 |
| Aug 06, 2025 | 8.40 | 8.47 | 8.34 | 8.46 | 0.67% | 5202594 |
| Aug 05, 2025 | 8.37 | 8.40 | 8.27 | 8.39 | 0.26% | 4986933 |
| Aug 04, 2025 | 8.18 | 8.37 | 8.17 | 8.33 | 1.81% | 5024279 |
| Aug 01, 2025 | 8.18 | 8.27 | 8.03 | 8.11 | -0.83% | 5388956 |
| Jul 31, 2025 | 8.29 | 8.38 | 8.17 | 8.25 | -0.53% | 6897901 |
| Jul 30, 2025 | 7.90 | 8.26 | 7.85 | 8.25 | 4.38% | 9123518 |
| Jul 29, 2025 | 7.90 | 8.07 | 7.87 | 8.00 | 1.29% | 5697384 |
| Jul 28, 2025 | 7.94 | 8.04 | 7.83 | 7.87 | -0.83% | 5765571 |
| Jul 25, 2025 | 7.90 | 7.92 | 7.83 | 7.86 | -0.61% | 4083242 |
| Jul 24, 2025 | 7.77 | 8.01 | 7.76 | 7.94 | 2.14% | 12709994 |
| Jul 23, 2025 | 7.57 | 7.64 | 7.49 | 7.64 | 1.00% | 8363312 |