Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.56 | 7.57 | 7.41 | 7.46 | -1.30% | 2451733 |
| Jul 10, 2025 | 7.79 | 7.80 | 7.56 | 7.56 | -2.88% | 7672058 |
| Jul 09, 2025 | 7.64 | 7.78 | 7.64 | 7.78 | 1.73% | 6042819 |
| Jul 08, 2025 | 7.63 | 7.68 | 7.57 | 7.60 | -0.39% | 6386349 |
| Jul 07, 2025 | 7.52 | 7.63 | 7.51 | 7.63 | 1.46% | 4985478 |
| Jul 04, 2025 | 7.59 | 7.63 | 7.47 | 7.52 | -0.95% | 3511250 |
| Jul 03, 2025 | 7.50 | 7.61 | 7.47 | 7.61 | 1.49% | 5366224 |
| Jul 02, 2025 | 7.39 | 7.48 | 7.36 | 7.44 | 0.57% | 5338228 |
| Jul 01, 2025 | 7.35 | 7.39 | 7.32 | 7.34 | -0.03% | 8018273 |
| Jun 30, 2025 | 7.36 | 7.37 | 7.23 | 7.35 | -0.08% | 6497805 |
| Jun 27, 2025 | 7.29 | 7.36 | 7.29 | 7.35 | 0.82% | 5114645 |
| Jun 26, 2025 | 7.33 | 7.35 | 7.23 | 7.27 | -0.76% | 6574508 |
| Jun 25, 2025 | 7.44 | 7.44 | 7.24 | 7.31 | -1.69% | 4996905 |
| Jun 24, 2025 | 7.44 | 7.50 | 7.37 | 7.42 | -0.24% | 9758666 |
| Jun 23, 2025 | 7.26 | 7.36 | 7.20 | 7.28 | 0.30% | 4688823 |
| Jun 20, 2025 | 7.29 | 7.42 | 7.29 | 7.36 | 0.91% | 16139374 |
| Jun 19, 2025 | 7.33 | 7.40 | 7.26 | 7.28 | -0.57% | 4068633 |
| Jun 18, 2025 | 7.30 | 7.40 | 7.28 | 7.38 | 1.10% | 5467090 |
| Jun 17, 2025 | 7.43 | 7.44 | 7.28 | 7.30 | -1.75% | 6517966 |
| Jun 16, 2025 | 7.33 | 7.50 | 7.33 | 7.47 | 1.96% | 7333988 |