Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.30 | 10.48 | 10.23 | 10.38 | 0.83% | 61477195 |
| Apr 01, 2026 | 10.48 | 10.66 | 10.43 | 10.49 | 0.05% | 46698600 |
| Mar 31, 2026 | 10.16 | 10.30 | 10.09 | 10.17 | 0.05% | 8598220 |
| Mar 30, 2026 | 10 | 10.20 | 10 | 10.17 | 1.65% | 12974730 |
| Mar 27, 2026 | 10.22 | 10.27 | 10.02 | 10.05 | -1.66% | 6207936 |
| Mar 26, 2026 | 10.29 | 10.37 | 10.14 | 10.16 | -1.26% | 6574706 |
| Mar 25, 2026 | 10.39 | 10.41 | 10.22 | 10.36 | -0.24% | 6239435 |
| Mar 24, 2026 | 10.24 | 10.32 | 10.02 | 10.20 | -0.34% | 6748779 |
| Mar 23, 2026 | 9.75 | 10.38 | 9.67 | 10.23 | 4.87% | 13472323 |
| Mar 20, 2026 | 10.22 | 10.26 | 9.90 | 9.95 | -2.68% | 16185896 |
| Mar 19, 2026 | 10.09 | 10.20 | 9.91 | 10.10 | 0.10% | 10665697 |
| Mar 18, 2026 | 10.14 | 10.31 | 10.03 | 10.27 | 1.28% | 9228177 |
| Mar 17, 2026 | 9.82 | 10.10 | 9.81 | 9.98 | 1.59% | 7481132 |
| Mar 16, 2026 | 9.77 | 9.93 | 9.68 | 9.84 | 0.72% | 6860811 |
| Mar 13, 2026 | 9.80 | 10 | 9.69 | 9.81 | 0.06% | 10024332 |
| Mar 12, 2026 | 10.18 | 10.25 | 9.79 | 9.88 | -2.99% | 14323658 |
| Mar 11, 2026 | 10.08 | 10.36 | 10.08 | 10.24 | 1.64% | 7949295 |
| Mar 10, 2026 | 10.34 | 10.34 | 10.09 | 10.24 | -0.97% | 8580967 |
| Mar 09, 2026 | 9.53 | 10.04 | 9.49 | 9.95 | 4.38% | 11527177 |
| Mar 06, 2026 | 10.08 | 10.13 | 9.71 | 9.87 | -2.03% | 9604497 |
| Mar 05, 2026 | 10.18 | 10.35 | 9.99 | 10.05 | -1.33% | 9015339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.