Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.29499999 | 0.29499999 | 0.28999999 | 0.28999999 | -1.69% | 14176 |
| Apr 01, 2026 | 0.31000000 | 0.31000000 | 0.29499999 | 0.30500001 | -1.61% | 43162 |
| Mar 31, 2026 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30000001 | 3.45% | 41166 |
| Mar 30, 2026 | 0.30000001 | 0.30000001 | 0.27500001 | 0.30000001 | 0 | 18450 |
| Mar 27, 2026 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30000001 | -1.64% | 20968 |
| Mar 26, 2026 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30500001 | 0 | 77497 |
| Mar 25, 2026 | 0.28500000 | 0.30500001 | 0.28000000 | 0.29499999 | 3.51% | 72672 |
| Mar 24, 2026 | 0.28500000 | 0.29499999 | 0.27500001 | 0.28000000 | -1.75% | 85372 |
| Mar 23, 2026 | 0.28999999 | 0.28999999 | 0.27500001 | 0.28000000 | -3.45% | 37246 |
| Mar 20, 2026 | 0.28999999 | 0.28999999 | 0.26499999 | 0.28999999 | 0 | 152134 |
| Mar 19, 2026 | 0.31500000 | 0.31500000 | 0.28999999 | 0.29499999 | -6.35% | 71465 |
| Mar 18, 2026 | 0.3125 | 0.31999999 | 0.3125 | 0.31999999 | 2.40% | 48090 |
| Mar 17, 2026 | 0.31999999 | 0.32499999 | 0.30500001 | 0.31000000 | -3.12% | 37487 |
| Mar 16, 2026 | 0.31000000 | 0.32499999 | 0.31000000 | 0.32499999 | 4.84% | 14477 |
| Mar 13, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 42093 |
| Mar 12, 2026 | 0.34000000 | 0.34500000 | 0.33500001 | 0.33500001 | -1.47% | 15755 |
| Mar 11, 2026 | 0.33000001 | 0.34999999 | 0.32749999 | 0.34999999 | 6.06% | 75532 |
| Mar 10, 2026 | 0.33500001 | 0.34000000 | 0.31999999 | 0.33000001 | -1.49% | 79725 |
| Mar 09, 2026 | 0.34000000 | 0.34000000 | 0.31999999 | 0.32499999 | -4.41% | 86573 |
| Mar 06, 2026 | 0.34500000 | 0.34500000 | 0.33500001 | 0.33500001 | -2.90% | 53965 |
| Mar 05, 2026 | 0.36000001 | 0.36000001 | 0.34500000 | 0.34999999 | -2.78% | 66071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.