Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 3.19% | 0 |
| Apr 29, 2026 | 1.91 | 1.91 | 1.88 | 1.88 | -1.31% | 0 |
| Apr 28, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | -1.80% | 0 |
| Apr 27, 2026 | 1.82 | 1.94 | 1.82 | 1.94 | 6.59% | 0 |
| Apr 24, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 0.28% | 0 |
| Apr 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Apr 22, 2026 | 1.78 | 1.80 | 1.74 | 1.74 | -1.97% | 0 |
| Apr 21, 2026 | 1.87 | 1.88 | 1.81 | 1.81 | -3.21% | 0 |
| Apr 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| Apr 17, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Apr 16, 2026 | 1.72 | 1.79 | 1.72 | 1.74 | 1.16% | 0 |
| Apr 15, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.18% | 0 |
| Apr 14, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | -5.29% | 0 |
| Apr 13, 2026 | 1.80 | 1.82 | 1.80 | 1.80 | 0 | 0 |
| Apr 10, 2026 | 1.84 | 1.86 | 1.80 | 1.80 | -2.18% | 0 |
| Apr 09, 2026 | 1.92 | 1.94 | 1.84 | 1.84 | -4.18% | 0 |
| Apr 08, 2026 | 1.91 | 1.94 | 1.91 | 1.92 | 0.52% | 0 |
| Apr 07, 2026 | 1.82 | 1.93 | 1.82 | 1.91 | 4.96% | 0 |
| Apr 02, 2026 | 1.82 | 1.84 | 1.82 | 1.82 | 0 | 0 |
| Apr 01, 2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.