Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.08 | 7.08 | 6.96 | 7.06 | -0.28% | 1426100 |
| Jun 12, 2025 | 7.23 | 7.23 | 7.20 | 7.20 | -0.48% | 55000 |
| Jun 11, 2025 | 7.26 | 7.26 | 7.25 | 7.25 | -0.07% | 310400 |
| Jun 10, 2025 | 7.26 | 7.30 | 7.25 | 7.25 | -0.21% | 67800 |
| Jun 09, 2025 | 7.18 | 7.24 | 7.18 | 7.23 | 0.70% | 567900 |
| Jun 06, 2025 | 7.13 | 7.15 | 7.13 | 7.15 | 0.35% | 40700 |
| Jun 05, 2025 | 7.04 | 7.13 | 7.04 | 7.10 | 0.85% | 466600 |
| Jun 04, 2025 | 7.01 | 7.02 | 7.01 | 7.02 | 0.07% | 2000 |
| Jun 03, 2025 | 7.08 | 7.08 | 7.01 | 7.05 | -0.49% | 189300 |
| Jun 02, 2025 | 7.08 | 7.08 | 7.07 | 7.08 | 0.07% | 149700 |
| May 30, 2025 | 7.09 | 7.09 | 7.08 | 7.08 | -0.14% | 8200 |
| May 29, 2025 | 7.11 | 7.13 | 7.08 | 7.09 | -0.21% | 83600 |
| May 28, 2025 | 7.12 | 7.12 | 7.08 | 7.10 | -0.28% | 303300 |
| May 27, 2025 | 7.16 | 7.18 | 7.11 | 7.11 | -0.63% | 670000 |
| May 26, 2025 | 7.14 | 7.19 | 7.14 | 7.19 | 0.63% | 53900 |
| May 23, 2025 | 7 | 7.13 | 7 | 7.13 | 1.86% | 1084200 |
| May 22, 2025 | 7.05 | 7.05 | 6.98 | 6.98 | -0.92% | 145000 |
| May 21, 2025 | 7.03 | 7.10 | 7.03 | 7.07 | 0.57% | 56900 |
| May 20, 2025 | 7.12 | 7.15 | 7.07 | 7.07 | -0.77% | 136500 |
| May 19, 2025 | 7.09 | 7.13 | 7.09 | 7.13 | 0.56% | 456500 |
| May 16, 2025 | 7.11 | 7.11 | 7.08 | 7.10 | -0.07% | 171400 |
| May 15, 2025 | 7.01 | 7.04 | 7.01 | 7.04 | 0.50% | 100 |
| May 14, 2025 | 7.01 | 7.01 | 6.99 | 6.99 | -0.29% | 126400 |
| May 13, 2025 | 7.02 | 7.03 | 6.99 | 6.99 | -0.43% | 65700 |