Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 87.45 | 87.55 | 86.30 | 86.40 | -1.20% | 84382 |
| Jul 30, 2025 | 87.95 | 87.95 | 86.85 | 87.10 | -0.97% | 44068 |
| Jul 29, 2025 | 86.50 | 87.95 | 86.50 | 87.95 | 1.68% | 45057 |
| Jul 28, 2025 | 87.90 | 88.25 | 86.80 | 87 | -1.02% | 57017 |
| Jul 25, 2025 | 88.25 | 88.30 | 87.25 | 87.70 | -0.62% | 93049 |
| Jul 24, 2025 | 88.50 | 88.90 | 88 | 88.45 | -0.06% | 41124 |
| Jul 23, 2025 | 89.15 | 89.25 | 87.60 | 87.95 | -1.35% | 51360 |
| Jul 22, 2025 | 88.80 | 89.15 | 88.40 | 88.90 | 0.11% | 57200 |
| Jul 21, 2025 | 89.15 | 90.15 | 88.70 | 89 | -0.17% | 58053 |
| Jul 18, 2025 | 89.20 | 89.60 | 88.80 | 89.50 | 0.34% | 74171 |
| Jul 17, 2025 | 88.25 | 89.85 | 88.25 | 89.30 | 1.19% | 88779 |
| Jul 16, 2025 | 88.35 | 88.80 | 88 | 88.25 | -0.11% | 61399 |
| Jul 15, 2025 | 88.25 | 88.90 | 88 | 88.20 | -0.06% | 75242 |
| Jul 14, 2025 | 87.95 | 89.05 | 87.55 | 88.95 | 1.14% | 68380 |
| Jul 11, 2025 | 88.35 | 88.35 | 87.25 | 87.65 | -0.79% | 103949 |
| Jul 10, 2025 | 88.75 | 88.95 | 87.85 | 88.25 | -0.56% | 79754 |
| Jul 09, 2025 | 87.75 | 88.90 | 87.50 | 88.50 | 0.85% | 77113 |
| Jul 08, 2025 | 89.10 | 89.10 | 87.65 | 87.65 | -1.63% | 65862 |
| Jul 07, 2025 | 88.80 | 89.25 | 88.35 | 88.90 | 0.11% | 55842 |
| Jul 04, 2025 | 88.65 | 88.95 | 88 | 88.75 | 0.11% | 69132 |
| Jul 03, 2025 | 87.80 | 88.85 | 87.80 | 88.30 | 0.57% | 65679 |