Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91.35 | 93.60 | 91.25 | 93.40 | 2.24% | 83266 |
| Dec 11, 2025 | 91.55 | 91.80 | 91 | 91.55 | 0 | 56918 |
| Dec 10, 2025 | 91.60 | 92.20 | 91.30 | 91.75 | 0.16% | 112854 |
| Dec 09, 2025 | 92 | 92.80 | 91.90 | 91.90 | -0.11% | 52939 |
| Dec 08, 2025 | 92.15 | 92.45 | 91.85 | 91.95 | -0.22% | 56454 |
| Dec 05, 2025 | 92.50 | 92.55 | 91.65 | 91.85 | -0.70% | 70011 |
| Dec 04, 2025 | 91.60 | 92.60 | 91.55 | 92 | 0.44% | 70646 |
| Dec 03, 2025 | 92 | 92 | 91.25 | 91.75 | -0.27% | 50656 |
| Dec 02, 2025 | 91.10 | 92.25 | 90.40 | 92 | 0.99% | 97230 |
| Dec 01, 2025 | 91.25 | 92.10 | 90.90 | 91 | -0.27% | 98131 |
| Nov 28, 2025 | 91.40 | 91.40 | 90.50 | 91.15 | -0.27% | 60552 |
| Nov 27, 2025 | 90.55 | 91.25 | 90.50 | 91.05 | 0.55% | 54196 |
| Nov 26, 2025 | 90.60 | 90.80 | 89.90 | 90.80 | 0.22% | 101422 |
| Nov 25, 2025 | 89.10 | 90.40 | 88.90 | 90.40 | 1.46% | 85180 |
| Nov 24, 2025 | 88.50 | 89.35 | 88.05 | 89.35 | 0.96% | 118209 |
| Nov 21, 2025 | 89 | 89.25 | 88.25 | 88.50 | -0.56% | 96340 |
| Nov 20, 2025 | 87.70 | 88.55 | 87.15 | 88.05 | 0.40% | 87222 |
| Nov 19, 2025 | 87.70 | 87.75 | 86.90 | 87.05 | -0.74% | 92604 |
| Nov 18, 2025 | 87.30 | 88 | 86.85 | 87.40 | 0.11% | 82701 |
| Nov 17, 2025 | 87.05 | 87.40 | 86.70 | 87.10 | 0.06% | 70104 |
Access
/time_series
data via our API — starting from the
Basic plan.