Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 85.25 | 85.25 | 83.90 | 84 | -1.47% | 144264 |
| May 12, 2025 | 86.85 | 86.85 | 83.35 | 85 | -2.13% | 234167 |
| May 09, 2025 | 86.95 | 87.20 | 86.55 | 87.05 | 0.12% | 82805 |
| May 08, 2025 | 87.95 | 88.05 | 86.75 | 86.95 | -1.14% | 89992 |
| May 07, 2025 | 87.95 | 88 | 87.20 | 87.70 | -0.28% | 142740 |
| May 06, 2025 | 88.15 | 88.55 | 87.55 | 88.20 | 0.06% | 77902 |
| May 05, 2025 | 87.10 | 88 | 86.95 | 87.50 | 0.46% | 73208 |
| May 02, 2025 | 86.40 | 86.95 | 85.95 | 86.75 | 0.41% | 82964 |
| Apr 30, 2025 | 85.55 | 86.55 | 85.50 | 86.40 | 0.99% | 107709 |
| Apr 29, 2025 | 84.40 | 85.40 | 84.40 | 85.15 | 0.89% | 74221 |
| Apr 28, 2025 | 84.45 | 84.75 | 83.85 | 84.75 | 0.36% | 88501 |
| Apr 25, 2025 | 83.50 | 84.55 | 83.05 | 84.05 | 0.66% | 87613 |
| Apr 24, 2025 | 82.80 | 83.80 | 82.40 | 83.60 | 0.97% | 86158 |
| Apr 23, 2025 | 83.15 | 83.45 | 81.90 | 82.50 | -0.78% | 104607 |
| Apr 22, 2025 | 83.50 | 83.95 | 82.10 | 83.15 | -0.42% | 67649 |
| Apr 17, 2025 | 82.80 | 83.85 | 82.30 | 83.80 | 1.21% | 102868 |
| Apr 16, 2025 | 83.50 | 83.50 | 82.50 | 83.25 | -0.30% | 79177 |
| Apr 15, 2025 | 81.20 | 82.70 | 80.95 | 82.60 | 1.72% | 128407 |
| Apr 14, 2025 | 80.80 | 81.10 | 79.85 | 80.95 | 0.19% | 129967 |