Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.50 | 92.90 | 90.50 | 92.60 | 2.32% | 61106 |
| Apr 01, 2026 | 91.45 | 91.95 | 91.05 | 91.15 | -0.33% | 88887 |
| Mar 31, 2026 | 91.10 | 92.10 | 90.85 | 90.85 | -0.27% | 75091 |
| Mar 30, 2026 | 89.80 | 91.15 | 89.25 | 90.85 | 1.17% | 113329 |
| Mar 27, 2026 | 89.75 | 89.75 | 88.45 | 88.60 | -1.28% | 82786 |
| Mar 26, 2026 | 90.10 | 90.30 | 88.35 | 89.20 | -1.00% | 107992 |
| Mar 25, 2026 | 90.90 | 90.90 | 89.80 | 89.90 | -1.10% | 82932 |
| Mar 24, 2026 | 90.30 | 91.15 | 89.75 | 89.75 | -0.61% | 143782 |
| Mar 23, 2026 | 90.50 | 91.65 | 89.25 | 90.25 | -0.28% | 160504 |
| Mar 20, 2026 | 93.45 | 93.55 | 91.45 | 91.65 | -1.93% | 129116 |
| Mar 19, 2026 | 93.30 | 94.25 | 92.85 | 92.85 | -0.48% | 82556 |
| Mar 18, 2026 | 95 | 95 | 93.55 | 93.70 | -1.37% | 66768 |
| Mar 17, 2026 | 94.25 | 95 | 93.90 | 94.75 | 0.53% | 111617 |
| Mar 16, 2026 | 96 | 96.75 | 94.55 | 94.55 | -1.51% | 79205 |
| Mar 13, 2026 | 94.60 | 96.10 | 94.15 | 95.70 | 1.16% | 95727 |
| Mar 12, 2026 | 94 | 94.50 | 92.70 | 94.50 | 0.53% | 92778 |
| Mar 11, 2026 | 91.80 | 93.50 | 89.55 | 93.45 | 1.80% | 146887 |
| Mar 10, 2026 | 93.80 | 95.75 | 92.55 | 94.60 | 0.85% | 149419 |
| Mar 09, 2026 | 92.55 | 93.90 | 91.85 | 93.90 | 1.46% | 111117 |
| Mar 06, 2026 | 93.20 | 94.85 | 91.25 | 93.45 | 0.27% | 133827 |
| Mar 05, 2026 | 94.40 | 94.40 | 93.05 | 93.25 | -1.22% | 83286 |
| Mar 04, 2026 | 95.30 | 95.55 | 93.65 | 94.05 | -1.31% | 86817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.