Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 86.70 | 86.95 | 86 | 86 | -0.81% | 75330 |
| Jun 05, 2025 | 86.10 | 86.60 | 85.70 | 86.60 | 0.58% | 63972 |
| Jun 04, 2025 | 86.15 | 86.30 | 85.30 | 86 | -0.17% | 74467 |
| Jun 03, 2025 | 86.95 | 86.95 | 85.60 | 85.60 | -1.55% | 74739 |
| Jun 02, 2025 | 85.90 | 86.80 | 85.55 | 86.65 | 0.87% | 81836 |
| May 30, 2025 | 87.25 | 87.45 | 84 | 85.20 | -2.35% | 320651 |
| May 28, 2025 | 87.65 | 87.85 | 87 | 87.25 | -0.46% | 74912 |
| May 27, 2025 | 89.25 | 89.35 | 87.80 | 87.80 | -1.62% | 129312 |
| May 26, 2025 | 88.75 | 89.30 | 88.70 | 89.05 | 0.34% | 46440 |
| May 23, 2025 | 88.05 | 88.70 | 87.85 | 88.70 | 0.74% | 91701 |
| May 22, 2025 | 89 | 89 | 87.65 | 88.25 | -0.84% | 72480 |
| May 21, 2025 | 88 | 88.50 | 87.80 | 88.50 | 0.57% | 57877 |
| May 20, 2025 | 87.60 | 88.10 | 87.25 | 88.05 | 0.51% | 106553 |
| May 19, 2025 | 86.55 | 87.30 | 86.40 | 87.30 | 0.87% | 81403 |
| May 16, 2025 | 85.55 | 86.40 | 85.55 | 86.30 | 0.88% | 99404 |
| May 15, 2025 | 84 | 85.65 | 83.85 | 85.55 | 1.85% | 104910 |
| May 14, 2025 | 83.75 | 84.60 | 83.35 | 83.80 | 0.06% | 128360 |
| May 13, 2025 | 85.25 | 85.25 | 83.90 | 84 | -1.47% | 144264 |
| May 12, 2025 | 86.85 | 86.85 | 83.35 | 85 | -2.13% | 234167 |
| May 09, 2025 | 86.95 | 87.20 | 86.55 | 87.05 | 0.12% | 82805 |
| May 08, 2025 | 87.95 | 88.05 | 86.75 | 86.95 | -1.14% | 89992 |
| May 07, 2025 | 87.95 | 88 | 87.20 | 87.70 | -0.28% | 142740 |