Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 86.55 | 86.95 | 86.25 | 86.30 | -0.29% | 35289 |
| Jun 26, 2025 | 86.10 | 86.75 | 86.10 | 86.65 | 0.64% | 68691 |
| Jun 25, 2025 | 86.35 | 86.90 | 85.90 | 86.15 | -0.23% | 58101 |
| Jun 24, 2025 | 86.55 | 87.25 | 86.25 | 86.30 | -0.29% | 88133 |
| Jun 23, 2025 | 85.30 | 86.80 | 85.25 | 86.75 | 1.70% | 76446 |
| Jun 20, 2025 | 86.15 | 87.10 | 85.90 | 86.05 | -0.12% | 139280 |
| Jun 19, 2025 | 85.80 | 86.65 | 85.55 | 86.15 | 0.41% | 59122 |
| Jun 18, 2025 | 85.95 | 86.55 | 85.70 | 85.90 | -0.06% | 60337 |
| Jun 17, 2025 | 85.85 | 86.05 | 85.25 | 85.80 | -0.06% | 74406 |
| Jun 16, 2025 | 85.40 | 86.55 | 84.95 | 86.30 | 1.05% | 127672 |
| Jun 13, 2025 | 85.50 | 86.20 | 85.30 | 85.75 | 0.29% | 114213 |
| Jun 12, 2025 | 86.05 | 86.25 | 85.70 | 86.10 | 0.06% | 101759 |
| Jun 11, 2025 | 85.80 | 86.05 | 85.20 | 85.65 | -0.17% | 61618 |
| Jun 10, 2025 | 86.05 | 86.55 | 85.60 | 85.65 | -0.46% | 60079 |
| Jun 06, 2025 | 86.70 | 86.95 | 86 | 86 | -0.81% | 75330 |
| Jun 05, 2025 | 86.10 | 86.60 | 85.70 | 86.60 | 0.58% | 63972 |
| Jun 04, 2025 | 86.15 | 86.30 | 85.30 | 86 | -0.17% | 74467 |
| Jun 03, 2025 | 86.95 | 86.95 | 85.60 | 85.60 | -1.55% | 74739 |
| Jun 02, 2025 | 85.90 | 86.80 | 85.55 | 86.65 | 0.87% | 81836 |
| May 30, 2025 | 87.25 | 87.45 | 84 | 85.20 | -2.35% | 320651 |
| May 28, 2025 | 87.65 | 87.85 | 87 | 87.25 | -0.46% | 74912 |