Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.80 | 84 | 82.55 | 83.25 | 0.54% | 68314 |
| Apr 29, 2026 | 84.30 | 84.35 | 82.75 | 82.75 | -1.84% | 95814 |
| Apr 28, 2026 | 84.55 | 84.90 | 83.90 | 84.35 | -0.24% | 81993 |
| Apr 27, 2026 | 85.50 | 85.75 | 84.90 | 84.90 | -0.70% | 123576 |
| Apr 24, 2026 | 86.70 | 87 | 85.50 | 85.50 | -1.38% | 74793 |
| Apr 23, 2026 | 86.10 | 86.90 | 85.10 | 86.90 | 0.93% | 105923 |
| Apr 22, 2026 | 88.75 | 89.05 | 87.95 | 88.30 | -0.51% | 135506 |
| Apr 21, 2026 | 89.80 | 90.25 | 88.75 | 88.75 | -1.17% | 89112 |
| Apr 20, 2026 | 89.85 | 90.25 | 89.05 | 90.25 | 0.45% | 107473 |
| Apr 17, 2026 | 89.85 | 90.15 | 88.90 | 89.95 | 0.11% | 103178 |
| Apr 16, 2026 | 89.50 | 90.30 | 88.75 | 90 | 0.56% | 54101 |
| Apr 15, 2026 | 89.65 | 90.80 | 89 | 89.35 | -0.33% | 76142 |
| Apr 14, 2026 | 91.10 | 91.60 | 89.75 | 89.75 | -1.48% | 77442 |
| Apr 13, 2026 | 91 | 91.30 | 90.10 | 90.65 | -0.38% | 60121 |
| Apr 10, 2026 | 92.15 | 92.25 | 90.85 | 91.35 | -0.87% | 57674 |
| Apr 09, 2026 | 92 | 92 | 90 | 91.20 | -0.87% | 81494 |
| Apr 08, 2026 | 93.40 | 94.15 | 91.25 | 91.55 | -1.98% | 103645 |
| Apr 07, 2026 | 94 | 94.10 | 91.60 | 91.60 | -2.55% | 123699 |
| Apr 02, 2026 | 90.50 | 92.90 | 90.50 | 92.60 | 2.32% | 61106 |
| Apr 01, 2026 | 91.45 | 91.95 | 91.05 | 91.15 | -0.33% | 88887 |
| Mar 31, 2026 | 91.10 | 92.10 | 90.85 | 90.85 | -0.27% | 75091 |
| Mar 30, 2026 | 89.80 | 91.15 | 89.25 | 90.85 | 1.17% | 113329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.