Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.10 | 2.10 | 2.06 | 2.08 | -1.05% | 0 |
| May 04, 2026 | 2.05 | 2.12 | 2.04 | 2.10 | 2.14% | 0 |
| Apr 30, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 0.88% | 0 |
| Apr 29, 2026 | 2.10 | 2.10 | 2.06 | 2.07 | -1.71% | 0 |
| Apr 28, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | -1.96% | 0 |
| Apr 27, 2026 | 2.10 | 2.16 | 2.10 | 2.14 | 1.71% | 0 |
| Apr 24, 2026 | 2.17 | 2.17 | 2.11 | 2.11 | -2.86% | 0 |
| Apr 23, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | -2.43% | 0 |
| Apr 22, 2026 | 2.20 | 2.22 | 2.18 | 2.22 | 0.54% | 0 |
| Apr 21, 2026 | 2.19 | 2.22 | 2.19 | 2.19 | 0 | 0 |
| Apr 20, 2026 | 2.17 | 2.19 | 2.17 | 2.18 | 0.46% | 0 |
| Apr 17, 2026 | 2.19 | 2.21 | 2.18 | 2.20 | 0.46% | 0 |
| Apr 16, 2026 | 2.15 | 2.20 | 2.15 | 2.17 | 0.93% | 0 |
| Apr 15, 2026 | 2.14 | 2.16 | 2.13 | 2.13 | -0.09% | 0 |
| Apr 14, 2026 | 2.11 | 2.15 | 2.11 | 2.14 | 1.61% | 0 |
| Apr 13, 2026 | 2.11 | 2.17 | 2.11 | 2.11 | 0 | 0 |
| Apr 10, 2026 | 2.12 | 2.15 | 2.12 | 2.12 | 0 | 0 |
| Apr 09, 2026 | 2.12 | 2.13 | 2.12 | 2.12 | -0.09% | 0 |
| Apr 08, 2026 | 2.16 | 2.17 | 2.14 | 2.14 | -1.11% | 0 |
| Apr 07, 2026 | 2.07 | 2.09 | 2.05 | 2.05 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.