J.P. Morgan BetaBuilders U.S. Treasury Bond UCITS ETF (BBTR) - Historical data, historical prices

91.71000 EUR

0.3

0.33%

Last update May 9, 3:23 PM CEST

Market closed

Day range

91.71000

91.71000

91.77000

Previous close

91.41000

Open

91.77000

Access this ETF data via API

J.P. Morgan BetaBuilders U.S. Treasury Bond U...

91.71

0.30

0.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	91.77	91.77	91.71	91.71	-0.07%	153
May 08, 2025	91.41	91.41	91.41	91.41	0	0
May 07, 2025	91.06	91.41	91.06	91.41	0.38%	263
May 06, 2025	91.27	91.27	91.27	91.27	0	0
May 05, 2025	91.27	91.27	91.27	91.27	0	97
May 02, 2025	92.22	92.22	92.22	92.22	0	0
Apr 30, 2025	91.69	92.22	91.69	92.22	0.58%	1147
Apr 29, 2025	91.28	91.51	91.28	91.51	0.25%	1324
Apr 28, 2025	91.21	91.21	91.21	91.21	0	0
Apr 25, 2025	91.14	91.21	91.14	91.21	0.08%	1158
Apr 24, 2025	91.14	91.14	91.14	91.14	0	0
Apr 23, 2025	91.14	91.14	91.14	91.14	0	0
Apr 22, 2025	91.14	91.14	91.14	91.14	0	0
Apr 17, 2025	91.14	91.14	91.14	91.14	0	0
Apr 16, 2025	91.14	91.14	91.14	91.14	0	0
Apr 15, 2025	91.09	91.14	91.09	91.14	0.05%	1295
Apr 14, 2025	89.99	89.99	89.99	89.99	0	0