Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| May 28, 2026 | 83.75 | 83.75 | 83.75 | 83.75 | 0 | 0 |
| May 27, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| May 26, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | 0 |
| May 25, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 0 | 0 |
| May 22, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| May 21, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| May 20, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | 0 |
| May 19, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 0 | 0 |
| May 18, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 15, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 0 | 0 |
| May 14, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 0 | 0 |
| May 13, 2026 | 91.37 | 91.37 | 91.37 | 91.37 | 0 | 0 |
| May 12, 2026 | 90.96 | 90.96 | 90.96 | 90.96 | 0 | 0 |
| May 11, 2026 | 90.41 | 90.41 | 90.41 | 90.41 | 0 | 0 |
| May 08, 2026 | 90.52 | 90.52 | 90.52 | 90.52 | 0 | 0 |
| May 07, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 0 | 0 |
| May 06, 2026 | 89.15 | 89.15 | 89.15 | 89.15 | 0 | 0 |
| May 05, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 0 | 0 |
| May 04, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 0 |
| Apr 30, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 0 | 0 |
| Apr 29, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.