Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | 0 |
| Oct 29, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | 0 |
| Oct 28, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Oct 27, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 0 | 0 |
| Oct 24, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
| Oct 23, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0 | 0 |
| Oct 22, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | 0 |
| Oct 21, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0 | 0 |
| Oct 20, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| Oct 17, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 0 |
| Oct 16, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 0 | 0 |
| Oct 15, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 0 | 0 |
| Oct 14, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | 0 |
| Oct 13, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | 0 |
| Oct 10, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | 0 |
| Oct 09, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0 | 0 |
| Oct 08, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | 0 |
| Oct 07, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 0 |
| Oct 06, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 0 | 0 |
| Oct 03, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 0 | 0 |
| Oct 02, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 0 | 0 |
| Oct 01, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 0 | 0 |