Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 324 | 338 | 324 | 332.20 | 2.53% | 1782136 |
| Sep 09, 2025 | 320.20 | 324.75 | 319.10 | 320.80 | 0.19% | 2999803 |
| Sep 08, 2025 | 321.40 | 324.70 | 315.35 | 319.85 | -0.48% | 256780 |
| Sep 05, 2025 | 326 | 328.60 | 319.35 | 321.25 | -1.46% | 120067 |
| Sep 04, 2025 | 323 | 347.90 | 321.05 | 326 | 0.93% | 2106888 |
| Sep 03, 2025 | 320.45 | 326 | 320.45 | 323.15 | 0.84% | 50235 |
| Sep 02, 2025 | 337.65 | 337.65 | 316 | 320.30 | -5.14% | 156154 |
| Sep 01, 2025 | 329.45 | 329.45 | 322.35 | 325.50 | -1.20% | 68521 |
| Aug 29, 2025 | 320.35 | 328.50 | 317.80 | 327.05 | 2.09% | 151247 |
| Aug 28, 2025 | 323.50 | 326 | 318 | 319.45 | -1.25% | 130760 |
| Aug 26, 2025 | 328.85 | 328.90 | 323 | 323.80 | -1.54% | 197296 |
| Aug 25, 2025 | 326.35 | 329.80 | 325.05 | 326.55 | 0.06% | 82276 |
| Aug 22, 2025 | 329.70 | 330.75 | 325.70 | 327 | -0.82% | 48059 |
| Aug 21, 2025 | 329.90 | 333 | 326 | 328.45 | -0.44% | 170387 |
| Aug 20, 2025 | 326.15 | 329.20 | 321.50 | 325.75 | -0.12% | 249443 |
| Aug 19, 2025 | 312.10 | 328 | 312.10 | 326.20 | 4.52% | 166190 |
| Aug 18, 2025 | 311 | 318.90 | 307.50 | 314.30 | 1.06% | 177797 |
| Aug 14, 2025 | 315.90 | 316.65 | 303.30 | 306.30 | -3.04% | 192865 |
| Aug 13, 2025 | 322.65 | 324.40 | 313.70 | 315.35 | -2.26% | 274653 |
| Aug 12, 2025 | 323.80 | 325.50 | 317.95 | 322.65 | -0.36% | 128304 |
| Aug 11, 2025 | 314.95 | 326 | 310.30 | 323.60 | 2.75% | 181243 |