Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 320.70 | 324.45 | 313.50 | 316.10 | -1.43% | 204694 |
| May 21, 2025 | 330 | 333 | 319 | 321.45 | -2.59% | 137321 |
| May 20, 2025 | 331.40 | 340 | 327.40 | 329.20 | -0.66% | 348598 |
| May 19, 2025 | 331 | 338.95 | 324.85 | 327.65 | -1.01% | 636776 |
| May 16, 2025 | 308.70 | 334 | 306.15 | 331 | 7.22% | 1512764 |
| May 15, 2025 | 309.70 | 310.70 | 304.65 | 307.25 | -0.79% | 332537 |
| May 14, 2025 | 307.25 | 310.20 | 304 | 306 | -0.41% | 557523 |
| May 13, 2025 | 308.75 | 313.20 | 301.05 | 304.20 | -1.47% | 308076 |
| May 12, 2025 | 306.15 | 314.40 | 304.30 | 306.30 | 0.05% | 240710 |
| May 09, 2025 | 290.10 | 304.95 | 290.10 | 300.10 | 3.45% | 2732819 |
| May 08, 2025 | 306.60 | 312.90 | 297 | 299.80 | -2.22% | 1402682 |
| May 07, 2025 | 306 | 319.70 | 299 | 310.75 | 1.55% | 856996 |
| May 06, 2025 | 316 | 319.05 | 313.20 | 314.85 | -0.36% | 137858 |
| May 05, 2025 | 319.70 | 324 | 313.45 | 316.15 | -1.11% | 83391 |
| May 02, 2025 | 316.50 | 326.75 | 312.40 | 320.45 | 1.25% | 235340 |
| Apr 30, 2025 | 322 | 324.85 | 315.05 | 316.50 | -1.71% | 205241 |
| Apr 29, 2025 | 319.50 | 326.35 | 316.65 | 320.40 | 0.28% | 179297 |
| Apr 28, 2025 | 320.55 | 325.65 | 318.40 | 320.45 | -0.03% | 78348 |
| Apr 25, 2025 | 335.95 | 339.90 | 321.20 | 324.65 | -3.36% | 155193 |
| Apr 24, 2025 | 333.45 | 341.90 | 331.50 | 340.05 | 1.98% | 300040 |
| Apr 23, 2025 | 323 | 341.30 | 312 | 338.75 | 4.88% | 511424 |
| Apr 22, 2025 | 317 | 324 | 313.35 | 322.10 | 1.61% | 202991 |