Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 319.60 | 322.70 | 315.95 | 321.60 | 0.63% | 309762 |
| Jun 16, 2025 | 323.65 | 324.80 | 315.75 | 317.65 | -1.85% | 370089 |
| Jun 13, 2025 | 315.25 | 324.60 | 312.40 | 321.50 | 1.98% | 186248 |
| Jun 12, 2025 | 320.20 | 322 | 314.85 | 320.50 | 0.09% | 160716 |
| Jun 11, 2025 | 319.50 | 322.20 | 314 | 317.05 | -0.77% | 125525 |
| Jun 10, 2025 | 328.25 | 331.50 | 317.40 | 319.10 | -2.79% | 220847 |
| Jun 09, 2025 | 333.30 | 343.25 | 323.75 | 326.65 | -2.00% | 357150 |
| Jun 06, 2025 | 327.95 | 334.20 | 326.75 | 332.50 | 1.39% | 302638 |
| Jun 05, 2025 | 319 | 329.75 | 318.15 | 326.35 | 2.30% | 355416 |
| Jun 04, 2025 | 311 | 320.80 | 311 | 316.60 | 1.80% | 342703 |
| Jun 03, 2025 | 319.60 | 322.60 | 308.20 | 310.65 | -2.80% | 238769 |
| Jun 02, 2025 | 320 | 321.70 | 315 | 317.65 | -0.73% | 117657 |
| May 30, 2025 | 318.60 | 320.55 | 315.45 | 318.10 | -0.16% | 163710 |
| May 29, 2025 | 311.95 | 319.05 | 310.20 | 317.65 | 1.83% | 161944 |
| May 28, 2025 | 319.30 | 319.30 | 310.50 | 311.85 | -2.33% | 249978 |
| May 27, 2025 | 325.90 | 328 | 315.25 | 316.75 | -2.81% | 281727 |
| May 26, 2025 | 318.60 | 336.45 | 318.60 | 323.30 | 1.48% | 544244 |
| May 23, 2025 | 315 | 323.45 | 314.40 | 319.30 | 1.37% | 73019 |
| May 22, 2025 | 320.70 | 324.45 | 313.50 | 316.10 | -1.43% | 204802 |
| May 21, 2025 | 330 | 333 | 319 | 321.45 | -2.59% | 137321 |
| May 20, 2025 | 331.40 | 340 | 327.40 | 329.20 | -0.66% | 348598 |
| May 19, 2025 | 331 | 338.95 | 324.85 | 327.65 | -1.01% | 636776 |