Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 236.74 | 239.43 | 236 | 238.06 | 0.56% | 130645 |
| Dec 11, 2025 | 235.50 | 238.59 | 233.25 | 236.29 | 0.34% | 243515 |
| Dec 10, 2025 | 234.50 | 240.52 | 231.69 | 236.17 | 0.71% | 381748 |
| Dec 09, 2025 | 240.20 | 240.82 | 232.03 | 236.67 | -1.47% | 652867 |
| Dec 08, 2025 | 244 | 244.75 | 238.50 | 239.62 | -1.80% | 246373 |
| Dec 05, 2025 | 250.50 | 250.50 | 244 | 244.92 | -2.23% | 524447 |
| Dec 04, 2025 | 255 | 257.05 | 248.95 | 254.31 | -0.27% | 879863 |
| Dec 03, 2025 | 247.55 | 258.20 | 245.01 | 256.14 | 3.47% | 514399 |
| Dec 02, 2025 | 245 | 248.50 | 244 | 246.60 | 0.65% | 164641 |
| Dec 01, 2025 | 250 | 250 | 245.42 | 246.44 | -1.42% | 131668 |
| Nov 28, 2025 | 253 | 253 | 245.30 | 248.70 | -1.70% | 277117 |
| Nov 27, 2025 | 254 | 257.25 | 251.45 | 252.35 | -0.65% | 93378 |
| Nov 26, 2025 | 257.45 | 259.70 | 251.25 | 254.50 | -1.15% | 345937 |
| Nov 25, 2025 | 254.50 | 260.80 | 250.30 | 259.55 | 1.98% | 553365 |
| Nov 24, 2025 | 256 | 256.90 | 251.65 | 254.55 | -0.57% | 311595 |
| Nov 21, 2025 | 261.75 | 262.40 | 253 | 255 | -2.58% | 250460 |
| Nov 20, 2025 | 263.15 | 263.45 | 258.15 | 261.75 | -0.53% | 318061 |
| Nov 19, 2025 | 263.50 | 265.05 | 258.20 | 263.15 | -0.13% | 1094980 |
| Nov 18, 2025 | 254.05 | 264.90 | 247.25 | 262.15 | 3.19% | 2004361 |
| Nov 17, 2025 | 246.45 | 253.50 | 245.80 | 251.25 | 1.95% | 463062 |
Access
/time_series
data via our API — starting from the
Basic plan.