Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 53.70K | 54.90K | 53.30K | 54.20K | 0.93% | 5396 |
| Apr 02, 2026 | 56.20K | 57.10K | 53K | 53.20K | -5.34% | 15061 |
| Apr 01, 2026 | 54.80K | 56.70K | 54.20K | 55.80K | 1.82% | 9720 |
| Mar 31, 2026 | 54.90K | 54.90K | 52.80K | 53.50K | -2.55% | 12545 |
| Mar 30, 2026 | 53.50K | 55.80K | 53.30K | 54.90K | 2.62% | 7194 |
| Mar 27, 2026 | 56K | 56.20K | 53.70K | 56K | 0 | 9520 |
| Mar 26, 2026 | 57.60K | 57.70K | 55.50K | 56.20K | -2.43% | 8483 |
| Mar 25, 2026 | 56.90K | 58K | 56.40K | 57.60K | 1.23% | 6200 |
| Mar 24, 2026 | 55.50K | 56.70K | 54.90K | 56.40K | 1.62% | 10657 |
| Mar 23, 2026 | 56.40K | 56.50K | 54.70K | 54.90K | -2.66% | 24066 |
| Mar 20, 2026 | 57.30K | 58.70K | 56.80K | 57.80K | 0.87% | 15271 |
| Mar 19, 2026 | 57.90K | 57.90K | 56K | 56.70K | -2.07% | 13264 |
| Mar 18, 2026 | 58.50K | 58.80K | 57.20K | 58.20K | -0.51% | 10807 |
| Mar 17, 2026 | 57.30K | 58.40K | 57.30K | 58.30K | 1.75% | 8072 |
| Mar 16, 2026 | 56.30K | 57.60K | 56.30K | 57.10K | 1.42% | 7740 |
| Mar 13, 2026 | 57.80K | 59.30K | 57K | 57.50K | -0.52% | 19552 |
| Mar 12, 2026 | 56.70K | 59.20K | 56.10K | 58.50K | 3.17% | 21145 |
| Mar 11, 2026 | 57.10K | 58.40K | 55.50K | 56.70K | -0.70% | 24249 |
| Mar 10, 2026 | 54.80K | 55.80K | 53.20K | 55.80K | 1.82% | 29525 |
| Mar 09, 2026 | 52.10K | 53.20K | 50.80K | 53K | 1.73% | 23753 |
| Mar 06, 2026 | 57K | 57K | 51.60K | 54.40K | -4.56% | 94275 |
| Mar 05, 2026 | 54K | 58.50K | 54K | 57.30K | 6.11% | 30329 |
| Mar 04, 2026 | 60.30K | 60.80K | 51.50K | 53.20K | -11.77% | 62739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.