Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 224.40 | 226 | 224.30 | 226 | 0.71% | 0 |
| Oct 02, 2025 | 225.80 | 226.80 | 225.70 | 226.80 | 0.44% | 0 |
| Oct 01, 2025 | 228.90 | 228.90 | 227.90 | 227.90 | -0.44% | 0 |
| Sep 30, 2025 | 223.40 | 223.40 | 223.10 | 223.30 | -0.04% | 0 |
| Sep 29, 2025 | 227.80 | 227.80 | 226.20 | 226.20 | -0.70% | 0 |
| Sep 26, 2025 | 224.70 | 228 | 224.70 | 228 | 1.47% | 0 |
| Sep 25, 2025 | 224.30 | 225.50 | 224 | 225.50 | 0.53% | 0 |
| Sep 24, 2025 | 226.30 | 226.30 | 225.30 | 225.30 | -0.44% | 0 |
| Sep 23, 2025 | 224.70 | 225.70 | 224.60 | 225.70 | 0.45% | 0 |
| Sep 22, 2025 | 226.40 | 226.40 | 224.90 | 224.90 | -0.66% | 0 |
| Sep 19, 2025 | 226.90 | 226.90 | 226 | 226 | -0.40% | 0 |
| Sep 18, 2025 | 225.20 | 227 | 225.10 | 227 | 0.80% | 0 |
| Sep 17, 2025 | 222.80 | 224.90 | 222.80 | 224.90 | 0.94% | 0 |
| Sep 16, 2025 | 223.70 | 224.40 | 223.50 | 224.40 | 0.31% | 0 |
| Sep 15, 2025 | 226.70 | 227 | 226.60 | 226.60 | -0.04% | 0 |
| Sep 12, 2025 | 228.10 | 229.30 | 227.60 | 229.30 | 0.53% | 0 |
| Sep 11, 2025 | 224.30 | 226 | 224.30 | 226 | 0.76% | 0 |
| Sep 10, 2025 | 228 | 228.90 | 228 | 228.90 | 0.39% | 0 |
| Sep 09, 2025 | 224.60 | 225.10 | 224.60 | 225.10 | 0.22% | 0 |
| Sep 08, 2025 | 227.70 | 227.80 | 225.70 | 225.70 | -0.88% | 0 |