Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 228.10 | 229.30 | 227.60 | 229.30 | 0.53% | 0 |
| Sep 11, 2025 | 224.30 | 226 | 224.30 | 226 | 0.76% | 0 |
| Sep 10, 2025 | 228 | 228.90 | 228 | 228.90 | 0.39% | 0 |
| Sep 09, 2025 | 224.60 | 225.10 | 224.60 | 225.10 | 0.22% | 0 |
| Sep 08, 2025 | 227.70 | 227.80 | 225.70 | 225.70 | -0.88% | 0 |
| Sep 05, 2025 | 225.70 | 228.40 | 225.50 | 228.40 | 1.20% | 0 |
| Sep 04, 2025 | 223.10 | 224.10 | 223.10 | 224.10 | 0.45% | 0 |
| Sep 03, 2025 | 221.90 | 224.70 | 221.70 | 221.70 | -0.09% | 1 |
| Sep 02, 2025 | 229.60 | 229.60 | 227.40 | 227.40 | -0.96% | 0 |
| Sep 01, 2025 | 229.20 | 229.70 | 229.20 | 229.70 | 0.22% | 0 |
| Aug 29, 2025 | 228.10 | 230.20 | 228.10 | 230.20 | 0.92% | 0 |
| Aug 28, 2025 | 229.10 | 229.30 | 227.80 | 227.80 | -0.57% | 0 |
| Aug 27, 2025 | 226.70 | 228.90 | 226.70 | 228.90 | 0.97% | 0 |
| Aug 26, 2025 | 226.80 | 227.70 | 226.60 | 227.70 | 0.40% | 0 |
| Aug 25, 2025 | 226.60 | 226.60 | 225.80 | 225.80 | -0.35% | 0 |
| Aug 22, 2025 | 225.60 | 227.60 | 225.50 | 227.60 | 0.89% | 0 |
| Aug 21, 2025 | 223.80 | 224.10 | 223.80 | 224 | 0.09% | 0 |
| Aug 20, 2025 | 224.10 | 226.50 | 223.80 | 226.50 | 1.07% | 0 |
| Aug 19, 2025 | 218.60 | 220.80 | 218.40 | 220.80 | 1.01% | 0 |
| Aug 18, 2025 | 220.70 | 221.10 | 220.10 | 221.10 | 0.18% | 0 |
| Aug 15, 2025 | 220.20 | 220.20 | 219.80 | 219.80 | -0.18% | 0 |