Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 218 | 218 | 215.30 | 215.30 | -1.24% | 0 |
| Dec 15, 2025 | 219.10 | 219.40 | 219 | 219.40 | 0.14% | 0 |
| Dec 12, 2025 | 219.30 | 221 | 219.10 | 221 | 0.78% | 0 |
| Dec 11, 2025 | 216.30 | 219.10 | 216.10 | 219.10 | 1.29% | 0 |
| Dec 10, 2025 | 215.70 | 217.70 | 215.50 | 217.70 | 0.93% | 0 |
| Dec 09, 2025 | 215.60 | 217.50 | 215.60 | 217.50 | 0.88% | 0 |
| Dec 08, 2025 | 217.90 | 218 | 216.80 | 216.80 | -0.50% | 0 |
| Dec 05, 2025 | 219.90 | 219.90 | 219.90 | 219.90 | 0 | 0 |
| Dec 04, 2025 | 222 | 223.60 | 221.80 | 223.60 | 0.72% | 0 |
| Dec 03, 2025 | 223.20 | 224.20 | 223.20 | 224.20 | 0.45% | 0 |
| Dec 02, 2025 | 222.70 | 222.70 | 222.20 | 222.20 | -0.22% | 0 |
| Dec 01, 2025 | 225.10 | 225.10 | 224.80 | 224.80 | -0.13% | 0 |
| Nov 28, 2025 | 225.40 | 225.50 | 225.40 | 225.50 | 0.04% | 0 |
| Nov 27, 2025 | 224.90 | 225.10 | 224.90 | 225.10 | 0.09% | 0 |
| Nov 26, 2025 | 224.80 | 225.70 | 224.80 | 225.70 | 0.40% | 0 |
| Nov 25, 2025 | 224.50 | 225.70 | 224.50 | 225.70 | 0.53% | 0 |
| Nov 24, 2025 | 226.10 | 226.10 | 225 | 225 | -0.49% | 0 |
| Nov 21, 2025 | 221.10 | 222.80 | 221.10 | 222.80 | 0.77% | 0 |
| Nov 20, 2025 | 221.30 | 221.80 | 221.30 | 221.80 | 0.23% | 0 |
| Nov 19, 2025 | 217.90 | 217.90 | 217.80 | 217.80 | -0.05% | 0 |
| Nov 18, 2025 | 215.30 | 217.60 | 215.30 | 217.60 | 1.07% | 0 |
| Nov 17, 2025 | 218.30 | 218.70 | 217.80 | 217.80 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.