Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 10.35 | 10.36 | 10.23 | 10.23 | -1.18% | 42623 |
| Dec 11, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 0.29% | 550 |
| Dec 10, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | -0.10% | 7 |
| Dec 09, 2025 | 10.37 | 10.37 | 10.33 | 10.35 | -0.14% | 2341 |
| Dec 08, 2025 | 10.38 | 10.38 | 10.34 | 10.34 | -0.33% | 328 |
| Dec 05, 2025 | 10.35 | 10.39 | 10.35 | 10.38 | 0.25% | 1365 |
| Dec 04, 2025 | 10.31 | 10.32 | 10.30 | 10.31 | -0.04% | 238 |
| Dec 03, 2025 | 10.29 | 10.30 | 10.27 | 10.30 | 0.06% | 167 |
| Dec 02, 2025 | 10.26 | 10.33 | 10.26 | 10.28 | 0.19% | 2247 |
| Dec 01, 2025 | 10.26 | 10.30 | 10.22 | 10.30 | 0.37% | 1268 |
| Nov 28, 2025 | 10.37 | 10.37 | 10.32 | 10.32 | -0.44% | 7 |
| Nov 27, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | -0.02% | 388 |
| Nov 26, 2025 | 10.32 | 10.32 | 10.29 | 10.31 | -0.02% | 553 |
| Nov 25, 2025 | 10.22 | 10.22 | 10.17 | 10.21 | -0.18% | 553 |
| Nov 24, 2025 | 10.13 | 10.21 | 10.10 | 10.21 | 0.77% | 1185 |
| Nov 21, 2025 | 9.94 | 10.06 | 9.92 | 10.06 | 1.19% | 10 |
| Nov 20, 2025 | 10.25 | 10.26 | 10.15 | 10.15 | -0.96% | 137 |
| Nov 19, 2025 | 10.00 | 10.11 | 10 | 10.07 | 0.72% | 6428 |
| Nov 18, 2025 | 10.05 | 10.09 | 10.04 | 10.05 | 0.02% | 10781 |
| Nov 17, 2025 | 10.27 | 10.27 | 10.19 | 10.19 | -0.84% | 641 |
Access
/time_series
data via our API — starting from the
Basic plan.