Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.05 | 7.05 | 6 | 6 | -14.89% | 194775 |
| Dec 17, 2025 | 7.25 | 7.25 | 7 | 7.25 | 0 | 117503 |
| Dec 16, 2025 | 7.25 | 7.30 | 7.15 | 7.25 | 0 | 286285 |
| Dec 15, 2025 | 7.25 | 7.25 | 7.03 | 7.25 | 0 | 385000 |
| Dec 12, 2025 | 7.25 | 7.25 | 7.19 | 7.25 | 0 | 17263 |
| Dec 11, 2025 | 7.20 | 7.50 | 7.10 | 7.25 | 0.69% | 518140 |
| Dec 10, 2025 | 7.20 | 7.25 | 7.09 | 7.20 | 0 | 82092 |
| Dec 09, 2025 | 7.25 | 7.26 | 7 | 7.20 | -0.69% | 119403 |
| Dec 08, 2025 | 7.53 | 7.53 | 7.25 | 7.25 | -3.65% | 102043 |
| Dec 05, 2025 | 7.75 | 7.75 | 7.25 | 7.53 | -2.90% | 458861 |
| Dec 04, 2025 | 7.75 | 8.00 | 7.50 | 7.75 | 0 | 24959 |
| Dec 03, 2025 | 7.63 | 7.75 | 7.50 | 7.75 | 1.64% | 411628 |
| Dec 02, 2025 | 7.75 | 7.97 | 7.50 | 7.63 | -1.61% | 276403 |
| Dec 01, 2025 | 8.25 | 8.37 | 7.70 | 7.75 | -6.06% | 671241 |
| Nov 28, 2025 | 8.13 | 8.50 | 7.80 | 8.25 | 1.54% | 408055 |
| Nov 27, 2025 | 7.75 | 8.19 | 7.75 | 8.13 | 4.84% | 936872 |
| Nov 26, 2025 | 7.45 | 8.70 | 7.45 | 7.75 | 4.03% | 4161448 |
| Nov 25, 2025 | 6.75 | 7.68 | 6.60 | 7.45 | 10.37% | 3187420 |
| Nov 24, 2025 | 6.25 | 6.70 | 6.20 | 6.60 | 5.60% | 1488512 |
| Nov 21, 2025 | 5.88 | 6.40 | 5.80 | 6.40 | 8.94% | 2471728 |
| Nov 20, 2025 | 5.88 | 5.88 | 5.75 | 5.88 | 0 | 529073 |
| Nov 19, 2025 | 6.05 | 6.05 | 5.78 | 5.88 | -2.89% | 81317 |
| Nov 18, 2025 | 6.10 | 6.10 | 6 | 6.05 | -0.82% | 260753 |
Access
/time_series
data via our API — starting from the
Basic plan.