Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.63 | 7.75 | 7.50 | 7.63 | 0 | 338491 |
| Apr 01, 2026 | 7.63 | 7.74 | 7.50 | 7.63 | 0 | 385314 |
| Mar 31, 2026 | 7.78 | 8 | 7.50 | 7.63 | -1.93% | 271291 |
| Mar 30, 2026 | 7.78 | 8 | 7.55 | 7.78 | 0 | 20222 |
| Mar 27, 2026 | 7.78 | 8 | 7.58 | 7.78 | 0 | 549822 |
| Mar 26, 2026 | 7.78 | 8 | 7.55 | 7.78 | 0 | 643109 |
| Mar 25, 2026 | 7.88 | 8 | 7.51 | 7.78 | -1.27% | 995519 |
| Mar 24, 2026 | 7.93 | 8.10 | 7.75 | 7.88 | -0.63% | 330467 |
| Mar 23, 2026 | 8.25 | 8.50 | 7.85 | 7.93 | -3.94% | 339263 |
| Mar 20, 2026 | 8.35 | 8.35 | 8.03 | 8.25 | -1.20% | 160995 |
| Mar 19, 2026 | 8.38 | 8.38 | 7.75 | 8.25 | -1.49% | 364387 |
| Mar 18, 2026 | 8.63 | 8.63 | 8.25 | 8.38 | -2.90% | 155000 |
| Mar 17, 2026 | 8.63 | 8.75 | 8.42 | 8.63 | 0 | 123813 |
| Mar 16, 2026 | 8.63 | 8.75 | 8.52 | 8.63 | 0 | 39260 |
| Mar 13, 2026 | 8.63 | 8.75 | 8.50 | 8.63 | 0 | 244367 |
| Mar 12, 2026 | 8.80 | 8.80 | 8.58 | 8.63 | -1.99% | 292927 |
| Mar 11, 2026 | 8.75 | 9 | 8.60 | 8.80 | 0.57% | 140269 |
| Mar 10, 2026 | 8.88 | 9 | 8.75 | 8.88 | 0 | 62874 |
| Mar 09, 2026 | 8.88 | 8.88 | 8.75 | 8.88 | 0 | 156603 |
| Mar 06, 2026 | 8.88 | 9 | 8.78 | 8.85 | -0.28% | 348278 |
| Mar 05, 2026 | 8.88 | 8.95 | 8.81 | 8.88 | 0 | 360685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.