Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 440.50 | 452 | 440.50 | 445 | 1.02% | 204306 |
| May 12, 2025 | 455.50 | 457 | 444.39 | 448 | -1.65% | 351068 |
| May 09, 2025 | 448 | 453.50 | 441.50 | 452.50 | 1.00% | 131064 |
| May 08, 2025 | 454 | 454 | 442.50 | 443.50 | -2.31% | 263924 |
| May 07, 2025 | 440 | 451.50 | 440 | 448 | 1.82% | 339695 |
| May 06, 2025 | 459 | 459 | 443.37 | 450.50 | -1.85% | 187667 |
| May 02, 2025 | 453.50 | 455 | 448 | 449 | -0.99% | 114878 |
| May 01, 2025 | 445.50 | 451.50 | 444 | 451.50 | 1.35% | 177460 |
| Apr 30, 2025 | 443.50 | 448.50 | 438.50 | 444.50 | 0.23% | 220374 |
| Apr 29, 2025 | 435 | 447.50 | 435 | 442.50 | 1.72% | 404342 |
| Apr 28, 2025 | 431.50 | 439 | 431.50 | 437 | 1.27% | 295013 |
| Apr 25, 2025 | 429 | 435.50 | 428.50 | 432 | 0.70% | 816406 |
| Apr 24, 2025 | 438 | 439 | 425.50 | 428 | -2.28% | 301735 |
| Apr 23, 2025 | 449 | 449 | 436 | 437.50 | -2.56% | 177564 |
| Apr 22, 2025 | 430 | 444 | 424.50 | 440 | 2.33% | 1285548 |
| Apr 17, 2025 | 427.50 | 430.50 | 419.50 | 428 | 0.12% | 316323 |
| Apr 16, 2025 | 425.50 | 428.50 | 422.50 | 426.50 | 0.24% | 307343 |
| Apr 15, 2025 | 419.50 | 431 | 419.50 | 428 | 2.03% | 546373 |
| Apr 14, 2025 | 403 | 422 | 400.50 | 422 | 4.71% | 337610 |