Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 346 | 351.50 | 345 | 350 | 1.16% | 355886 |
| Apr 01, 2026 | 349.50 | 354 | 348 | 350.50 | 0.29% | 632016 |
| Mar 31, 2026 | 337 | 345 | 336.62 | 341.50 | 1.34% | 1587228 |
| Mar 30, 2026 | 331 | 339 | 331 | 337 | 1.81% | 416514 |
| Mar 27, 2026 | 345.50 | 347.50 | 334.50 | 336.50 | -2.60% | 2403367 |
| Mar 26, 2026 | 344.50 | 347.50 | 343 | 344.50 | 0 | 235900 |
| Mar 25, 2026 | 340.50 | 351 | 340.50 | 348.50 | 2.35% | 2223554 |
| Mar 24, 2026 | 347 | 348.50 | 340.50 | 342.50 | -1.30% | 788647 |
| Mar 23, 2026 | 347 | 356.50 | 336.50 | 344.50 | -0.72% | 1194226 |
| Mar 20, 2026 | 370 | 370 | 348.50 | 350.50 | -5.27% | 1058129 |
| Mar 19, 2026 | 378.50 | 378.50 | 360.50 | 364.50 | -3.70% | 704526 |
| Mar 18, 2026 | 390.50 | 390.50 | 377 | 380 | -2.69% | 233752 |
| Mar 17, 2026 | 377 | 388 | 377 | 381.50 | 1.19% | 439954 |
| Mar 16, 2026 | 383 | 386.50 | 377 | 379 | -1.04% | 760244 |
| Mar 13, 2026 | 380 | 386.81 | 376.50 | 378.50 | -0.39% | 285302 |
| Mar 12, 2026 | 392 | 403.50 | 381 | 385 | -1.79% | 1970097 |
| Mar 11, 2026 | 396 | 403 | 393.81 | 396 | 0 | 164784 |
| Mar 10, 2026 | 392.50 | 407.50 | 392.50 | 401.50 | 2.29% | 893313 |
| Mar 09, 2026 | 400.50 | 401 | 389 | 392.50 | -2.00% | 490296 |
| Mar 06, 2026 | 410 | 413 | 403 | 404.50 | -1.34% | 1337592 |
| Mar 05, 2026 | 404.50 | 410.50 | 403.50 | 410 | 1.36% | 454954 |
| Mar 04, 2026 | 396 | 408.50 | 396 | 404 | 2.02% | 1053572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.