Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 380.50 | 384 | 380.50 | 382.54 | 0.54% | 2622 |
| Dec 15, 2025 | 381 | 384 | 380.52 | 382 | 0.26% | 140745 |
| Dec 12, 2025 | 373.50 | 384.50 | 373.50 | 379.50 | 1.61% | 289547 |
| Dec 11, 2025 | 374.50 | 380 | 374.50 | 377 | 0.67% | 170525 |
| Dec 10, 2025 | 375 | 377 | 371.50 | 375 | 0 | 550002 |
| Dec 09, 2025 | 378.50 | 382.50 | 376.50 | 376.50 | -0.53% | 813341 |
| Dec 08, 2025 | 375 | 384.07 | 375 | 379 | 1.07% | 742296 |
| Dec 05, 2025 | 380.50 | 384 | 376.50 | 381.50 | 0.26% | 709517 |
| Dec 04, 2025 | 380.50 | 384.50 | 379.50 | 381.50 | 0.26% | 152492 |
| Dec 03, 2025 | 382 | 384 | 379.36 | 380.50 | -0.39% | 125959 |
| Dec 02, 2025 | 386 | 386.50 | 373.50 | 382 | -1.04% | 233329 |
| Dec 01, 2025 | 380.50 | 382.50 | 373.50 | 378.50 | -0.53% | 400488 |
| Nov 28, 2025 | 378 | 386.50 | 378 | 381.50 | 0.93% | 281965 |
| Nov 27, 2025 | 380.50 | 389 | 378.50 | 386 | 1.45% | 246507 |
| Nov 26, 2025 | 360.50 | 381 | 360.50 | 380.50 | 5.55% | 765074 |
| Nov 25, 2025 | 360 | 370 | 359.50 | 365 | 1.39% | 2400295 |
| Nov 24, 2025 | 363.50 | 370 | 360.50 | 362 | -0.41% | 423063 |
| Nov 21, 2025 | 364 | 372.31 | 360 | 367.50 | 0.96% | 1239036 |
| Nov 20, 2025 | 380 | 382.50 | 364.50 | 364.50 | -4.08% | 814828 |
| Nov 19, 2025 | 389.50 | 392.50 | 368 | 381 | -2.18% | 2402106 |
| Nov 18, 2025 | 400 | 405 | 398.50 | 402.50 | 0.63% | 344065 |
| Nov 17, 2025 | 403 | 407.50 | 401.50 | 405 | 0.50% | 245650 |
Access
/time_series
data via our API — starting from the
Basic plan.