Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.63 | 3.65 | 3.63 | 3.65 | 0.56% | 0 |
| Dec 15, 2025 | 3.69 | 3.71 | 3.62 | 3.69 | -0.11% | 0 |
| Dec 12, 2025 | 3.72 | 3.74 | 3.71 | 3.71 | -0.26% | 0 |
| Dec 11, 2025 | 3.73 | 3.74 | 3.70 | 3.74 | 0.04% | 0 |
| Dec 10, 2025 | 3.75 | 3.77 | 3.71 | 3.76 | 0.27% | 0 |
| Dec 09, 2025 | 3.75 | 3.75 | 3.72 | 3.72 | -0.96% | 0 |
| Dec 08, 2025 | 3.81 | 3.84 | 3.75 | 3.75 | -1.61% | 0 |
| Dec 05, 2025 | 3.85 | 3.90 | 3.85 | 3.88 | 0.99% | 0 |
| Dec 04, 2025 | 3.93 | 3.94 | 3.90 | 3.92 | -0.32% | 0 |
| Dec 03, 2025 | 3.88 | 4.00 | 3.88 | 4.00 | 3.14% | 0 |
| Dec 02, 2025 | 3.89 | 3.91 | 3.89 | 3.90 | 0.15% | 0 |
| Dec 01, 2025 | 3.96 | 4.01 | 3.92 | 4.01 | 1.26% | 0 |
| Nov 28, 2025 | 3.93 | 3.99 | 3.93 | 3.96 | 0.76% | 0 |
| Nov 27, 2025 | 3.94 | 3.95 | 3.92 | 3.92 | -0.42% | 0 |
| Nov 26, 2025 | 3.85 | 4.00 | 3.84 | 4.00 | 3.91% | 0 |
| Nov 25, 2025 | 3.79 | 3.92 | 3.79 | 3.91 | 3.06% | 0 |
| Nov 24, 2025 | 3.70 | 3.82 | 3.69 | 3.82 | 3.31% | 0 |
| Nov 21, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 3.38% | 100 |
| Nov 20, 2025 | 3.69 | 3.72 | 3.61 | 3.61 | -2.27% | 0 |
| Nov 19, 2025 | 3.63 | 3.70 | 3.63 | 3.70 | 2.14% | 0 |
| Nov 18, 2025 | 3.61 | 3.69 | 3.61 | 3.69 | 2.09% | 0 |
| Nov 17, 2025 | 3.89 | 3.91 | 3.71 | 3.71 | -4.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.