Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.52 | 14.53 | 14.47 | 14.47 | -0.34% | 100 |
| Dec 12, 2025 | 14.50 | 14.51 | 14.50 | 14.50 | 0.04% | 100 |
| Dec 11, 2025 | 14.46 | 14.46 | 14.44 | 14.46 | -0.03% | 120 |
| Dec 10, 2025 | 14.33 | 14.34 | 14.31 | 14.33 | -0.03% | 120 |
| Dec 09, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01% | 120 |
| Dec 08, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 120 |
| Dec 05, 2025 | 14.28 | 14.29 | 14.27 | 14.27 | -0.10% | 120 |
| Dec 04, 2025 | 14.24 | 14.24 | 14.21 | 14.23 | -0.10% | 120 |
| Dec 03, 2025 | 14.22 | 14.50 | 14.22 | 14.50 | 1.98% | 120 |
| Dec 02, 2025 | 14.65 | 14.65 | 14.61 | 14.61 | -0.30% | 217 |
| Dec 01, 2025 | 14.52 | 14.56 | 14.52 | 14.56 | 0.30% | 217 |
| Nov 28, 2025 | 14.52 | 15.15 | 14.52 | 14.81 | 2.01% | 217 |
| Nov 27, 2025 | 14.56 | 14.94 | 14.55 | 14.72 | 1.14% | 200 |
| Nov 26, 2025 | 14.43 | 14.80 | 14.39 | 14.80 | 2.54% | 450 |
| Nov 25, 2025 | 14.24 | 14.24 | 14.22 | 14.22 | -0.11% | 47 |
| Nov 24, 2025 | 14.19 | 14.50 | 14.13 | 14.50 | 2.20% | 30 |
| Nov 21, 2025 | 13.74 | 13.82 | 13.74 | 13.82 | 0.58% | 940 |
| Nov 20, 2025 | 13.80 | 13.81 | 13.69 | 13.69 | -0.83% | 0 |
| Nov 19, 2025 | 13.73 | 13.81 | 13.73 | 13.81 | 0.60% | 940 |
| Nov 18, 2025 | 13.56 | 13.81 | 13.56 | 13.81 | 1.83% | 940 |
| Nov 17, 2025 | 14.31 | 14.60 | 13.99 | 13.99 | -2.25% | 940 |
Access
/time_series
data via our API — starting from the
Basic plan.