Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.79 | 15.84 | 15.79 | 15.84 | 0.34% | 440 |
| Sep 09, 2025 | 15.61 | 15.61 | 15.60 | 15.60 | -0.08% | 440 |
| Sep 08, 2025 | 15.60 | 16.20 | 15.60 | 15.83 | 1.51% | 440 |
| Sep 05, 2025 | 17.27 | 17.27 | 15.80 | 15.80 | -8.50% | 400 |
| Sep 04, 2025 | 17.18 | 18.01 | 17.18 | 17.23 | 0.34% | 200 |
| Sep 03, 2025 | 17.44 | 17.48 | 17.43 | 17.43 | -0.02% | 100 |
| Sep 02, 2025 | 17.53 | 17.53 | 17.43 | 17.43 | -0.60% | 100 |
| Sep 01, 2025 | 17.30 | 17.51 | 17.30 | 17.51 | 1.20% | 100 |
| Aug 29, 2025 | 17.22 | 17.88 | 17.13 | 17.13 | -0.56% | 100 |
| Aug 28, 2025 | 17.62 | 18.18 | 17.62 | 18.18 | 3.13% | 2 |
| Aug 27, 2025 | 17.62 | 17.82 | 17.62 | 17.82 | 1.11% | 144 |
| Aug 26, 2025 | 17.84 | 17.91 | 17.83 | 17.91 | 0.38% | 0 |
| Aug 25, 2025 | 18.10 | 18.12 | 18.10 | 18.11 | 0.04% | 144 |
| Aug 22, 2025 | 18.12 | 18.15 | 18.12 | 18.14 | 0.11% | 321 |
| Aug 21, 2025 | 18.23 | 18.23 | 18.17 | 18.22 | -0.07% | 321 |
| Aug 20, 2025 | 18.07 | 18.08 | 18.06 | 18.08 | 0.07% | 321 |
| Aug 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 321 |
| Aug 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | 321 |
| Aug 15, 2025 | 17.83 | 17.83 | 17.80 | 17.80 | -0.13% | 321 |
| Aug 14, 2025 | 18.19 | 18.22 | 18.19 | 18.22 | 0.18% | 321 |
| Aug 13, 2025 | 18.18 | 18.20 | 18.18 | 18.20 | 0.11% | 384 |
| Aug 12, 2025 | 17.94 | 17.95 | 17.93 | 17.93 | -0.06% | 384 |
| Aug 11, 2025 | 17.98 | 18.10 | 17.98 | 18.10 | 0.66% | 384 |