Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 112 | 113 | 111 | 111 | -0.89% | 10264880 |
| Aug 06, 2025 | 109 | 113 | 109 | 113 | 3.67% | 24204060 |
| Aug 05, 2025 | 109 | 110 | 109 | 109 | 0 | 5579225 |
| Aug 04, 2025 | 108 | 109 | 108 | 109 | 0.93% | 5564875 |
| Aug 03, 2025 | 110 | 110 | 108 | 108 | -1.82% | 9415519 |
| Jul 31, 2025 | 111 | 112 | 109 | 110 | -0.90% | 18176190 |
| Jul 30, 2025 | 113 | 114 | 111 | 111 | -1.77% | 22150170 |
| Jul 29, 2025 | 115 | 116 | 113 | 113 | -1.74% | 29106820 |
| Jul 28, 2025 | 112 | 115 | 112 | 115 | 2.68% | 36104040 |
| Jul 27, 2025 | 112 | 114 | 111 | 111 | -0.89% | 21944570 |
| Jul 24, 2025 | 112 | 113 | 111 | 112 | 0 | 24780010 |
| Jul 23, 2025 | 112 | 112 | 110 | 112 | 0 | 24873600 |
| Jul 22, 2025 | 113 | 116 | 111 | 111 | -1.77% | 90849952 |
| Jul 21, 2025 | 109 | 110 | 108 | 108 | -0.92% | 16224850 |
| Jul 20, 2025 | 109 | 110 | 108 | 108 | -0.92% | 14666500 |
| Jul 17, 2025 | 107 | 109 | 107 | 108 | 0.93% | 11420680 |
| Jul 16, 2025 | 110 | 110 | 107 | 107 | -2.73% | 20732860 |
| Jul 15, 2025 | 109 | 111 | 109 | 110 | 0.92% | 27535400 |
| Jul 14, 2025 | 110 | 111 | 106 | 108 | -1.82% | 41374520 |
| Jul 13, 2025 | 109 | 113 | 108 | 111 | 1.83% | 29888510 |
| Jul 10, 2025 | 112 | 112 | 109 | 110 | -1.79% | 29666200 |