Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 169 | 172 | 169 | 170 | 0.59% | 15971010 |
| Mar 31, 2026 | 170 | 170 | 165 | 168 | -1.18% | 27239470 |
| Mar 30, 2026 | 173 | 175 | 173 | 173 | 0 | 12289450 |
| Mar 29, 2026 | 173 | 176 | 172 | 174 | 0.58% | 4085706 |
| Mar 26, 2026 | 176 | 177 | 172 | 174 | -1.14% | 7763392 |
| Mar 25, 2026 | 173 | 177 | 172 | 176 | 1.73% | 18072680 |
| Mar 24, 2026 | 173 | 175 | 172 | 173 | 0 | 9889235 |
| Mar 18, 2026 | 176 | 179 | 171 | 171 | -2.84% | 21948590 |
| Mar 17, 2026 | 175 | 176 | 174 | 174 | -0.57% | 8632214 |
| Mar 16, 2026 | 175 | 177 | 173 | 175 | 0 | 7972216 |
| Mar 15, 2026 | 177 | 178 | 174 | 175 | -1.13% | 15017860 |
| Mar 12, 2026 | 177 | 178 | 175 | 177 | 0 | 5249453 |
| Mar 11, 2026 | 177 | 180 | 176 | 177 | 0 | 23656230 |
| Mar 10, 2026 | 173 | 178 | 173 | 177 | 2.31% | 34531688 |
| Mar 09, 2026 | 172 | 172 | 169 | 170 | -1.16% | 10720120 |
| Mar 08, 2026 | 170 | 172 | 169 | 172 | 1.18% | 21933250 |
| Mar 05, 2026 | 170 | 175 | 170 | 174 | 2.35% | 24456620 |
| Mar 04, 2026 | 169 | 173 | 168 | 170 | 0.59% | 28794510 |
| Mar 03, 2026 | 169 | 170 | 165 | 170 | 0.59% | 26924840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.