Eastfield Resources Ltd. (ETF) - Historical data, historical prices

closing in 2h 43m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.06 -3.24%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.06 -3.24%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.06 -3.24%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,071.06 -3.24%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.54 0.40%
XPT/USD 1,003.20 0.33%

0.045000002 CAD

0

0%

Last update Mar 23, 12:50 PM EDT

Main market

Day range

0.045000002

0.045000002

0.045000002

Previous close

0.045000002

Open

0.045000002

Access this stock data via API

Eastfield Resources Ltd.

0.05

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 23, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	25
Mar 12, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	800

Access /time_series data via our API — starting from the Basic plan and above.