DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

38.93000 EUR

0.62

1.62%

Last update Feb 20, 5:25 PM CET

Market closed

Day range

38.93000

38.58000

38.93000

Previous close

38.31000

Open

38.58000

Access this stock data via API

DBS Group Holdings Ltd

38.93

0.62

1.62%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	38.58	38.93	38.58	38.93	0.91%	0
Feb 19, 2026	38.38	38.60	38.31	38.31	-0.18%	135
Feb 18, 2026	38.01	38.06	38.01	38.06	0.13%	0
Feb 17, 2026	38.12	38.12	38.12	38.12	0	0
Feb 16, 2026	38	38.14	38	38.14	0.37%	0
Feb 13, 2026	38.01	38.21	38.01	38.21	0.53%	0
Feb 12, 2026	38.41	38.42	38.41	38.42	0.03%	0
Feb 11, 2026	38.16	38.58	38.16	38.58	1.10%	0
Feb 10, 2026	38.13	38.44	38.13	38.44	0.81%	0
Feb 09, 2026	38.81	38.84	38.53	38.84	0.08%	0
Feb 06, 2026	39.31	40.41	39.31	40.41	2.80%	0
Feb 05, 2026	39.51	39.79	39.51	39.79	0.71%	0
Feb 04, 2026	39.31	39.69	39.31	39.69	0.97%	0
Feb 03, 2026	39.27	39.31	39.27	39.31	0.10%	0
Feb 02, 2026	38.81	39.28	38.81	39.28	1.21%	0
Jan 30, 2026	39.21	39.22	39.21	39.22	0.03%	0
Jan 29, 2026	39.35	39.40	39.35	39.40	0.13%	0
Jan 28, 2026	39.21	39.35	39.21	39.35	0.36%	0
Jan 27, 2026	39.09	39.29	39.09	39.29	0.51%	0
Jan 26, 2026	38.52	38.98	38.52	38.86	0.88%	10
Jan 23, 2026	38.92	39.12	38.92	39.12	0.51%	0

Access /time_series data via our API — starting from the Basic plan.