Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 39.32 | 39.81 | 39.32 | 39.81 | 1.25% | 0 |
| Jan 15, 2026 | 38.93 | 39.50 | 38.93 | 39.50 | 1.46% | 0 |
| Jan 14, 2026 | 38.71 | 38.85 | 38.71 | 38.85 | 0.36% | 0 |
| Jan 13, 2026 | 38.73 | 38.99 | 38.73 | 38.99 | 0.67% | 0 |
| Jan 12, 2026 | 38.51 | 38.69 | 38.51 | 38.69 | 0.47% | 0 |
| Jan 09, 2026 | 38.18 | 38.90 | 38.18 | 38.90 | 1.89% | 0 |
| Jan 08, 2026 | 38.21 | 38.55 | 38.21 | 38.55 | 0.89% | 0 |
| Jan 07, 2026 | 38.74 | 38.91 | 38.74 | 38.91 | 0.44% | 0 |
| Jan 06, 2026 | 38.28 | 38.70 | 38.28 | 38.70 | 1.10% | 0 |
| Jan 05, 2026 | 37.52 | 37.91 | 37.52 | 37.91 | 1.04% | 0 |
| Jan 02, 2026 | 37.23 | 37.53 | 37.23 | 37.53 | 0.81% | 0 |
| Dec 30, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Dec 29, 2025 | 37.20 | 37.20 | 37.17 | 37.17 | -0.08% | 0 |
| Dec 23, 2025 | 37 | 37.13 | 37 | 37.13 | 0.35% | 0 |
| Dec 22, 2025 | 36.59 | 37.01 | 36.59 | 37.01 | 1.15% | 0 |
| Dec 19, 2025 | 36.31 | 36.55 | 36.31 | 36.55 | 0.66% | 0 |
| Dec 18, 2025 | 36.16 | 36.55 | 36.16 | 36.55 | 1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.