Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 52.50 | 52.63 | 52.50 | 52.61 | 0.21% | 0 |
| Sep 18, 2026 | 52.47 | 52.48 | 52.16 | 52.16 | -0.59% | 0 |
| Sep 17, 2026 | 52.22 | 52.74 | 52.21 | 52.74 | 1.00% | 10 |
| Sep 16, 2026 | 52.44 | 52.44 | 51.82 | 51.82 | -1.18% | 50 |
| Sep 15, 2026 | 52.17 | 52.22 | 52.15 | 52.22 | 0.10% | 0 |
| Sep 14, 2026 | 52.63 | 52.65 | 52.51 | 52.51 | -0.23% | 0 |
| Sep 11, 2026 | 51.83 | 51.85 | 51.79 | 51.85 | 0.04% | 0 |
| Sep 10, 2026 | 51.83 | 52.23 | 51.83 | 52.23 | 0.77% | 0 |
| Sep 09, 2026 | 52.43 | 52.43 | 52.38 | 52.38 | -0.10% | 0 |
| Sep 08, 2026 | 52.85 | 53.03 | 52.84 | 53.03 | 0.34% | 0 |
| Sep 07, 2026 | 53.03 | 53.12 | 53.02 | 53.09 | 0.11% | 0 |
| Sep 04, 2026 | 53.41 | 53.41 | 53.19 | 53.41 | 0 | 0 |
| Sep 03, 2026 | 52.83 | 53.47 | 52.81 | 53.47 | 1.21% | 0 |
| Sep 02, 2026 | 52.30 | 52.37 | 52.30 | 52.34 | 0.08% | 0 |
| Sep 01, 2026 | 51.97 | 52.06 | 51.97 | 51.99 | 0.04% | 0 |
| Aug 31, 2026 | 51.87 | 51.98 | 51.85 | 51.98 | 0.21% | 0 |
| Aug 28, 2026 | 51.05 | 51.20 | 51.02 | 51.08 | 0.06% | 0 |
| Aug 27, 2026 | 51.01 | 51.01 | 50.93 | 50.93 | -0.16% | 0 |
| Aug 26, 2026 | 51.24 | 51.51 | 51.21 | 51.51 | 0.53% | 0 |
| Aug 25, 2026 | 51.15 | 51.44 | 51.13 | 51.44 | 0.57% | 0 |
| Aug 24, 2026 | 50.71 | 50.81 | 50.61 | 50.81 | 0.20% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.