DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

United States

opens in 13h 20m

42.15000 EUR

0.69

1.66%

Last update Jun 11, 5:25 PM CEST

Market closed

Day range

42.15000

41.48000

42.15000

Previous close

41.46000

Open

41.48000

Access this stock data via API

DBS Group Holdings Ltd

42.15

0.69

1.66%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	41.48	42.15	41.48	42.15	1.62%	0
Jun 10, 2026	41.38	41.46	41.38	41.46	0.21%	0
Jun 09, 2026	42.84	43.21	42.84	43.21	0.85%	0
Jun 08, 2026	42.23	42.42	42.23	42.39	0.38%	100
Jun 05, 2026	42.60	42.60	42.60	42.60	0	0
Jun 04, 2026	43.01	43.31	43.01	43.31	0.67%	0
Jun 03, 2026	43.51	43.68	43.51	43.68	0.39%	0
Jun 02, 2026	42.95	43.71	42.95	43.45	1.18%	77
Jun 01, 2026	42.51	42.62	42.51	42.62	0.26%	0
May 29, 2026	41.94	42.50	41.94	42.50	1.35%	0
May 28, 2026	41.53	41.77	41.53	41.77	0.57%	0
May 27, 2026	42.03	42.23	42.03	42.23	0.48%	0
May 26, 2026	41.68	41.86	41.68	41.86	0.42%	0
May 25, 2026	41.74	41.79	41.74	41.79	0.12%	0
May 22, 2026	41.58	41.74	41.58	41.74	0.38%	0
May 21, 2026	41.34	41.34	41.29	41.29	-0.11%	0
May 20, 2026	41.01	41.41	41.01	41.41	0.98%	0
May 19, 2026	40.89	41.04	40.89	41.04	0.38%	0
May 18, 2026	40.22	41.31	40.22	41.31	2.72%	0
May 15, 2026	40.26	40.26	40.11	40.11	-0.37%	0
May 14, 2026	40.14	40.18	40.14	40.18	0.10%	0
May 13, 2026	39.89	40.26	39.89	40.26	0.92%	50
May 12, 2026	39.26	39.31	39.26	39.31	0.14%	0

Access /time_series data via our API — starting from the Basic plan and above.

DBS Group Holdings Ltd