Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 51.97 | 52.06 | 51.97 | 51.99 | 0.04% | 0 |
| Aug 31, 2026 | 51.87 | 51.98 | 51.85 | 51.98 | 0.21% | 0 |
| Aug 28, 2026 | 51.05 | 51.20 | 51.02 | 51.08 | 0.06% | 0 |
| Aug 27, 2026 | 51.01 | 51.01 | 50.93 | 50.93 | -0.16% | 0 |
| Aug 26, 2026 | 51.24 | 51.51 | 51.21 | 51.51 | 0.53% | 0 |
| Aug 25, 2026 | 51.15 | 51.44 | 51.13 | 51.44 | 0.57% | 0 |
| Aug 24, 2026 | 50.71 | 50.81 | 50.61 | 50.81 | 0.20% | 90 |
| Aug 21, 2026 | 50.84 | 51.09 | 50.75 | 51.09 | 0.49% | 0 |
| Aug 20, 2026 | 50.92 | 50.92 | 50.86 | 50.88 | -0.08% | 0 |
| Aug 19, 2026 | 51.30 | 51.45 | 51.11 | 51.45 | 0.29% | 0 |
| Aug 18, 2026 | 50.93 | 51.28 | 50.86 | 51.28 | 0.69% | 0 |
| Aug 17, 2026 | 51.35 | 52.31 | 51.35 | 52.31 | 1.87% | 0 |
| Aug 14, 2026 | 50.74 | 50.81 | 50.74 | 50.76 | 0.04% | 0 |
| Aug 13, 2026 | 51.49 | 53.15 | 51.45 | 53.15 | 3.22% | 0 |
| Aug 12, 2026 | 51.32 | 51.32 | 51.03 | 51.03 | -0.57% | 0 |
| Aug 11, 2026 | 51.63 | 52.34 | 51.62 | 52.34 | 1.38% | 0 |
| Aug 10, 2026 | 52.11 | 53.02 | 52.11 | 53.02 | 1.75% | 0 |
| Aug 07, 2026 | 51.36 | 51.96 | 51.36 | 51.96 | 1.17% | 0 |
| Aug 06, 2026 | 50.62 | 50.78 | 50.61 | 50.63 | 0.02% | 0 |
| Aug 05, 2026 | 49.85 | 49.87 | 49.64 | 49.64 | -0.42% | 0 |
| Aug 04, 2026 | 50.10 | 50.31 | 49.96 | 50.31 | 0.42% | 0 |
| Aug 03, 2026 | 50.11 | 50.50 | 50.01 | 50.50 | 0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.