Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 51.63 | 52.34 | 51.62 | 52.34 | 1.38% | 0 |
| Aug 10, 2026 | 52.11 | 53.02 | 52.11 | 53.02 | 1.75% | 0 |
| Aug 07, 2026 | 51.36 | 51.96 | 51.36 | 51.96 | 1.17% | 0 |
| Aug 06, 2026 | 50.62 | 50.78 | 50.61 | 50.63 | 0.02% | 0 |
| Aug 05, 2026 | 49.85 | 49.87 | 49.64 | 49.64 | -0.42% | 0 |
| Aug 04, 2026 | 50.10 | 50.31 | 49.96 | 50.31 | 0.42% | 0 |
| Aug 03, 2026 | 50.11 | 50.50 | 50.01 | 50.50 | 0.78% | 0 |
| Jul 31, 2026 | 50.02 | 50.11 | 49.40 | 49.40 | -1.24% | 0 |
| Jul 30, 2026 | 50.23 | 51.28 | 50.23 | 51.17 | 1.87% | 200 |
| Jul 29, 2026 | 50.49 | 50.61 | 50.49 | 50.61 | 0.24% | 0 |
| Jul 28, 2026 | 50.13 | 50.14 | 49.79 | 49.79 | -0.69% | 0 |
| Jul 27, 2026 | 50.10 | 50.24 | 50.10 | 50.18 | 0.16% | 0 |
| Jul 24, 2026 | 49.68 | 50.05 | 49.68 | 50.05 | 0.74% | 0 |
| Jul 23, 2026 | 49.47 | 49.51 | 49.47 | 49.51 | 0.09% | 0 |
| Jul 22, 2026 | 49.20 | 49.99 | 49.20 | 49.99 | 1.61% | 0 |
| Jul 21, 2026 | 48.56 | 48.69 | 48.56 | 48.69 | 0.26% | 0 |
| Jul 20, 2026 | 48.47 | 49 | 48.47 | 49 | 1.09% | 0 |
| Jul 17, 2026 | 48.54 | 48.84 | 48.54 | 48.84 | 0.62% | 0 |
| Jul 16, 2026 | 49.01 | 49.69 | 49.01 | 49.69 | 1.40% | 51 |
| Jul 15, 2026 | 49.20 | 49.49 | 49.20 | 49.49 | 0.58% | 0 |
| Jul 14, 2026 | 48.66 | 49.33 | 48.66 | 49.33 | 1.38% | 0 |
| Jul 13, 2026 | 47.64 | 49.01 | 47.64 | 49.01 | 2.89% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.