Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 41.58 | 41.74 | 41.58 | 41.74 | 0.38% | 0 |
| May 21, 2026 | 41.34 | 41.34 | 41.29 | 41.29 | -0.11% | 0 |
| May 20, 2026 | 41.01 | 41.41 | 41.01 | 41.41 | 0.98% | 0 |
| May 19, 2026 | 40.89 | 41.04 | 40.89 | 41.04 | 0.38% | 0 |
| May 18, 2026 | 40.22 | 41.31 | 40.22 | 41.31 | 2.72% | 0 |
| May 15, 2026 | 40.26 | 40.26 | 40.11 | 40.11 | -0.37% | 0 |
| May 14, 2026 | 40.14 | 40.18 | 40.14 | 40.18 | 0.10% | 0 |
| May 13, 2026 | 39.89 | 40.26 | 39.89 | 40.26 | 0.92% | 50 |
| May 12, 2026 | 39.26 | 39.31 | 39.26 | 39.31 | 0.14% | 0 |
| May 11, 2026 | 39.33 | 39.53 | 39.33 | 39.53 | 0.51% | 0 |
| May 08, 2026 | 39.11 | 39.21 | 39.11 | 39.21 | 0.24% | 0 |
| May 07, 2026 | 39.38 | 39.38 | 39.29 | 39.29 | -0.23% | 0 |
| May 06, 2026 | 39.22 | 39.44 | 39.22 | 39.44 | 0.56% | 0 |
| May 05, 2026 | 38.87 | 38.87 | 38.72 | 38.72 | -0.39% | 0 |
| May 04, 2026 | 39.18 | 39.18 | 39.12 | 39.12 | -0.15% | 0 |
| Apr 30, 2026 | 39.01 | 39.23 | 39.01 | 39.23 | 0.58% | 0 |
| Apr 29, 2026 | 37.91 | 37.91 | 37.53 | 37.53 | -1.00% | 0 |
| Apr 28, 2026 | 37.91 | 37.91 | 37.81 | 37.81 | -0.26% | 0 |
| Apr 27, 2026 | 37.80 | 38 | 37.80 | 38 | 0.53% | 0 |
| Apr 24, 2026 | 38.05 | 38.05 | 37.96 | 37.96 | -0.25% | 0 |
| Apr 23, 2026 | 38.08 | 38.20 | 38.08 | 38.20 | 0.30% | 0 |
| Apr 22, 2026 | 38.11 | 38.11 | 38.07 | 38.07 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.