Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 49.20 | 49.99 | 49.20 | 49.99 | 1.61% | 0 |
| Jul 21, 2026 | 48.56 | 48.69 | 48.56 | 48.69 | 0.26% | 0 |
| Jul 20, 2026 | 48.47 | 49 | 48.47 | 49 | 1.09% | 0 |
| Jul 17, 2026 | 48.54 | 48.84 | 48.54 | 48.84 | 0.62% | 0 |
| Jul 16, 2026 | 49.01 | 49.69 | 49.01 | 49.69 | 1.40% | 51 |
| Jul 15, 2026 | 49.20 | 49.49 | 49.20 | 49.49 | 0.58% | 0 |
| Jul 14, 2026 | 48.66 | 49.33 | 48.66 | 49.33 | 1.38% | 0 |
| Jul 13, 2026 | 47.64 | 49.01 | 47.64 | 49.01 | 2.89% | 20 |
| Jul 10, 2026 | 47.42 | 47.65 | 47.42 | 47.65 | 0.49% | 0 |
| Jul 09, 2026 | 47.31 | 47.31 | 47.10 | 47.10 | -0.44% | 0 |
| Jul 08, 2026 | 46.80 | 46.99 | 46.80 | 46.99 | 0.42% | 0 |
| Jul 07, 2026 | 45.95 | 46.96 | 45.95 | 46.96 | 2.19% | 30 |
| Jul 06, 2026 | 45.01 | 45.76 | 45.01 | 45.76 | 1.67% | 0 |
| Jul 03, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 0.01% | 0 |
| Jul 02, 2026 | 44.51 | 45.14 | 44.51 | 45.14 | 1.42% | 0 |
| Jul 01, 2026 | 44.11 | 44.50 | 44.11 | 44.50 | 0.88% | 0 |
| Jun 30, 2026 | 44.19 | 44.42 | 44.19 | 44.42 | 0.51% | 0 |
| Jun 29, 2026 | 44.45 | 44.91 | 44.45 | 44.91 | 1.05% | 10 |
| Jun 26, 2026 | 44.01 | 44.33 | 44.01 | 44.33 | 0.73% | 0 |
| Jun 25, 2026 | 44.88 | 45.03 | 44.88 | 45.03 | 0.35% | 0 |
| Jun 24, 2026 | 44.64 | 44.94 | 44.64 | 44.94 | 0.68% | 35 |
| Jun 23, 2026 | 45.01 | 45.01 | 44.96 | 44.96 | -0.11% | 0 |
| Jun 22, 2026 | 44.80 | 44.80 | 44.73 | 44.73 | -0.16% | 44 |
Access
/time_series
data via our API — starting from the
Basic plan and above.