Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.46 | 37.73 | 37.46 | 37.73 | 0.72% | 0 |
| Mar 12, 2026 | 37.42 | 37.42 | 37.32 | 37.32 | -0.27% | 0 |
| Mar 11, 2026 | 37.39 | 37.52 | 37.39 | 37.52 | 0.35% | 0 |
| Mar 10, 2026 | 37.37 | 38.07 | 37.37 | 38.07 | 1.87% | 0 |
| Mar 09, 2026 | 36.50 | 36.59 | 36.50 | 36.59 | 0.25% | 0 |
| Mar 06, 2026 | 36.92 | 37.11 | 36.92 | 37.11 | 0.51% | 0 |
| Mar 05, 2026 | 37.11 | 37.16 | 37.11 | 37.16 | 0.13% | 0 |
| Mar 04, 2026 | 36.70 | 37.22 | 36.70 | 37.22 | 1.42% | 32 |
| Mar 03, 2026 | 37.47 | 37.47 | 37.11 | 37.11 | -0.96% | 0 |
| Mar 02, 2026 | 37.14 | 37.41 | 37.14 | 37.14 | 0 | 7 |
| Feb 27, 2026 | 38.19 | 38.23 | 38.19 | 38.23 | 0.10% | 0 |
| Feb 26, 2026 | 38.31 | 38.58 | 38.31 | 38.51 | 0.52% | 14 |
| Feb 25, 2026 | 38.57 | 38.79 | 38.57 | 38.79 | 0.57% | 0 |
| Feb 24, 2026 | 38.67 | 39.06 | 38.67 | 39.06 | 1.01% | 0 |
| Feb 23, 2026 | 38.56 | 38.62 | 38.56 | 38.62 | 0.16% | 0 |
| Feb 20, 2026 | 38.58 | 38.93 | 38.58 | 38.93 | 0.91% | 0 |
| Feb 19, 2026 | 38.38 | 38.60 | 38.31 | 38.31 | -0.18% | 135 |
| Feb 18, 2026 | 38.01 | 38.06 | 38.01 | 38.06 | 0.13% | 0 |
| Feb 17, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | 0 |
| Feb 16, 2026 | 38 | 38.14 | 38 | 38.14 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.