Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.63 | 38.81 | 38.63 | 38.81 | 0.47% | 0 |
| Apr 01, 2026 | 38.57 | 39.19 | 38.57 | 39.09 | 1.35% | 250 |
| Mar 31, 2026 | 38.34 | 38.35 | 38.34 | 38.35 | 0.03% | 0 |
| Mar 30, 2026 | 38.28 | 38.90 | 38.28 | 38.90 | 1.62% | 0 |
| Mar 27, 2026 | 38.50 | 38.55 | 38.50 | 38.55 | 0.13% | 0 |
| Mar 26, 2026 | 38.46 | 38.65 | 38.30 | 38.30 | -0.42% | 25 |
| Mar 25, 2026 | 38.21 | 38.37 | 38.21 | 38.37 | 0.42% | 0 |
| Mar 24, 2026 | 38.11 | 38.16 | 38.11 | 38.16 | 0.13% | 0 |
| Mar 23, 2026 | 37.79 | 37.98 | 37.79 | 37.98 | 0.50% | 0 |
| Mar 20, 2026 | 38.64 | 38.64 | 38.35 | 38.35 | -0.75% | 0 |
| Mar 19, 2026 | 38.84 | 38.84 | 38.46 | 38.46 | -0.98% | 0 |
| Mar 18, 2026 | 39.09 | 39.09 | 38.55 | 38.55 | -1.38% | 0 |
| Mar 17, 2026 | 38.55 | 38.55 | 38.40 | 38.40 | -0.39% | 0 |
| Mar 16, 2026 | 37.97 | 38 | 37.97 | 38 | 0.08% | 0 |
| Mar 13, 2026 | 37.46 | 37.73 | 37.46 | 37.73 | 0.72% | 0 |
| Mar 12, 2026 | 37.42 | 37.42 | 37.32 | 37.32 | -0.27% | 0 |
| Mar 11, 2026 | 37.39 | 37.52 | 37.39 | 37.52 | 0.35% | 0 |
| Mar 10, 2026 | 37.37 | 38.07 | 37.37 | 38.07 | 1.87% | 0 |
| Mar 09, 2026 | 36.50 | 36.59 | 36.50 | 36.59 | 0.25% | 0 |
| Mar 06, 2026 | 36.92 | 37.11 | 36.92 | 37.11 | 0.51% | 0 |
| Mar 05, 2026 | 37.11 | 37.16 | 37.11 | 37.16 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.