Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 50.93 | 51.02 | 50.67 | 51.02 | 0.18% | 0 |
| Oct 08, 2026 | 51.13 | 51.34 | 50.92 | 50.92 | -0.41% | 0 |
| Oct 07, 2026 | 53.68 | 53.88 | 53.55 | 53.55 | -0.24% | 0 |
| Oct 06, 2026 | 54.24 | 54.29 | 54.07 | 54.07 | -0.31% | 0 |
| Oct 05, 2026 | 53.86 | 54.08 | 53.86 | 54.08 | 0.41% | 0 |
| Oct 02, 2026 | 53.61 | 53.61 | 53.26 | 53.26 | -0.65% | 60 |
| Oct 01, 2026 | 53.33 | 53.40 | 53.31 | 53.31 | -0.04% | 80 |
| Sep 30, 2026 | 53.52 | 53.53 | 53.51 | 53.51 | -0.02% | 0 |
| Sep 29, 2026 | 53.42 | 54.18 | 53.42 | 54.01 | 1.10% | 170 |
| Sep 28, 2026 | 53.75 | 53.75 | 53.45 | 53.45 | -0.56% | 0 |
| Sep 25, 2026 | 52.99 | 53.49 | 52.97 | 53.49 | 0.94% | 0 |
| Sep 24, 2026 | 53.03 | 53.03 | 52.75 | 52.75 | -0.53% | 0 |
| Sep 23, 2026 | 53.11 | 53.18 | 52.93 | 52.93 | -0.34% | 0 |
| Sep 22, 2026 | 53.09 | 53.17 | 52.71 | 52.71 | -0.72% | 0 |
| Sep 21, 2026 | 52.50 | 52.63 | 52.50 | 52.61 | 0.21% | 0 |
| Sep 18, 2026 | 52.47 | 52.48 | 52.16 | 52.16 | -0.59% | 0 |
| Sep 17, 2026 | 52.22 | 52.74 | 52.21 | 52.74 | 1.00% | 10 |
| Sep 16, 2026 | 52.44 | 52.44 | 51.82 | 51.82 | -1.18% | 50 |
| Sep 15, 2026 | 52.17 | 52.22 | 52.15 | 52.22 | 0.10% | 0 |
| Sep 14, 2026 | 52.63 | 52.65 | 52.51 | 52.51 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.