Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 44.11 | 44.50 | 44.11 | 44.50 | 0.88% | 0 |
| Jun 30, 2026 | 44.19 | 44.42 | 44.19 | 44.42 | 0.51% | 0 |
| Jun 29, 2026 | 44.45 | 44.91 | 44.45 | 44.91 | 1.05% | 10 |
| Jun 26, 2026 | 44.01 | 44.33 | 44.01 | 44.33 | 0.73% | 0 |
| Jun 25, 2026 | 44.88 | 45.03 | 44.88 | 45.03 | 0.35% | 0 |
| Jun 24, 2026 | 44.64 | 44.94 | 44.64 | 44.94 | 0.68% | 35 |
| Jun 23, 2026 | 45.01 | 45.01 | 44.96 | 44.96 | -0.11% | 0 |
| Jun 22, 2026 | 44.80 | 44.80 | 44.73 | 44.73 | -0.16% | 44 |
| Jun 19, 2026 | 43.95 | 44.10 | 43.95 | 44.10 | 0.35% | 0 |
| Jun 18, 2026 | 43.99 | 44.60 | 43.99 | 44.60 | 1.39% | 0 |
| Jun 17, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | 0 |
| Jun 16, 2026 | 42.76 | 42.87 | 42.76 | 42.87 | 0.27% | 0 |
| Jun 15, 2026 | 42.51 | 42.92 | 42.51 | 42.92 | 0.96% | 0 |
| Jun 12, 2026 | 42.17 | 42.60 | 42.17 | 42.60 | 1.01% | 0 |
| Jun 11, 2026 | 41.48 | 42.15 | 41.48 | 42.15 | 1.62% | 0 |
| Jun 10, 2026 | 41.38 | 41.46 | 41.38 | 41.46 | 0.21% | 0 |
| Jun 09, 2026 | 42.84 | 43.21 | 42.84 | 43.21 | 0.85% | 0 |
| Jun 08, 2026 | 42.23 | 42.42 | 42.23 | 42.39 | 0.38% | 100 |
| Jun 05, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Jun 04, 2026 | 43.01 | 43.31 | 43.01 | 43.31 | 0.67% | 0 |
| Jun 03, 2026 | 43.51 | 43.68 | 43.51 | 43.68 | 0.39% | 0 |
| Jun 02, 2026 | 42.95 | 43.71 | 42.95 | 43.45 | 1.18% | 77 |
Access
/time_series
data via our API — starting from the
Basic plan and above.