Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 37.91 | 37.91 | 37.53 | 37.53 | -1.00% | 0 |
| Apr 28, 2026 | 37.91 | 37.91 | 37.81 | 37.81 | -0.26% | 0 |
| Apr 27, 2026 | 37.80 | 38 | 37.80 | 38 | 0.53% | 0 |
| Apr 24, 2026 | 38.05 | 38.05 | 37.96 | 37.96 | -0.25% | 0 |
| Apr 23, 2026 | 38.08 | 38.20 | 38.08 | 38.20 | 0.30% | 0 |
| Apr 22, 2026 | 38.11 | 38.11 | 38.07 | 38.07 | -0.09% | 0 |
| Apr 21, 2026 | 38.06 | 38.24 | 38.06 | 38.24 | 0.47% | 0 |
| Apr 20, 2026 | 38.06 | 38.11 | 38.06 | 38.11 | 0.14% | 0 |
| Apr 17, 2026 | 38.00 | 38.42 | 38.00 | 38.42 | 1.11% | 0 |
| Apr 16, 2026 | 38.11 | 38.11 | 37.76 | 37.76 | -0.92% | 0 |
| Apr 15, 2026 | 38.41 | 38.41 | 38.31 | 38.31 | -0.26% | 0 |
| Apr 14, 2026 | 38.36 | 38.41 | 38.36 | 38.41 | 0.13% | 0 |
| Apr 13, 2026 | 38.23 | 38.80 | 38.23 | 38.80 | 1.49% | 100 |
| Apr 10, 2026 | 38.25 | 38.53 | 38.25 | 38.53 | 0.72% | 0 |
| Apr 09, 2026 | 38.51 | 38.51 | 38.48 | 38.48 | -0.06% | 0 |
| Apr 08, 2026 | 38.31 | 38.60 | 38.31 | 38.60 | 0.77% | 0 |
| Apr 07, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | 0 |
| Apr 02, 2026 | 38.63 | 38.81 | 38.63 | 38.81 | 0.47% | 0 |
| Apr 01, 2026 | 38.57 | 39.19 | 38.57 | 39.09 | 1.35% | 250 |
| Mar 31, 2026 | 38.34 | 38.35 | 38.34 | 38.35 | 0.03% | 0 |
| Mar 30, 2026 | 38.28 | 38.90 | 38.28 | 38.90 | 1.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.