Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 22.75 | 24 | 22.75 | 23.40 | 2.86% | 1204 |
| Dec 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 1000 |
| Dec 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | 1000 |
| Dec 12, 2025 | 22.50 | 22.50 | 21.50 | 21.50 | -4.44% | 150 |
| Dec 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Dec 10, 2025 | 21.70 | 22.40 | 21.70 | 22.40 | 3.23% | 3170 |
| Dec 09, 2025 | 21.10 | 21.40 | 21.05 | 21.40 | 1.42% | 2097 |
| Dec 08, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 0 |
| Dec 05, 2025 | 21.05 | 21.50 | 21 | 21 | -0.24% | 1355 |
| Dec 04, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Dec 03, 2025 | 21.80 | 21.80 | 20.60 | 20.60 | -5.50% | 500 |
| Dec 02, 2025 | 21.95 | 22.40 | 21.85 | 21.85 | -0.46% | 130 |
| Dec 01, 2025 | 22.05 | 22.65 | 22.05 | 22.40 | 1.59% | 240 |
| Nov 28, 2025 | 22 | 22.50 | 22 | 22.35 | 1.59% | 876 |
| Nov 27, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Nov 26, 2025 | 21.80 | 22.10 | 21.80 | 22 | 0.92% | 400 |
| Nov 25, 2025 | 22.05 | 22.05 | 21.75 | 21.95 | -0.45% | 249 |
| Nov 24, 2025 | 22.30 | 22.50 | 22.30 | 22.50 | 0.90% | 100 |
| Nov 21, 2025 | 21.65 | 22.10 | 21.65 | 22.05 | 1.85% | 1060 |
| Nov 20, 2025 | 24.05 | 24.05 | 22.15 | 22.15 | -7.90% | 1880 |
| Nov 19, 2025 | 25.05 | 25.05 | 23.45 | 23.45 | -6.39% | 930 |
| Nov 18, 2025 | 25.50 | 25.80 | 24.95 | 24.95 | -2.16% | 3290 |
Access
/time_series
data via our API — starting from the
Basic plan.