Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.04 | 3.56 | 3.04 | 3.46 | 13.82% | 13045259 |
| Apr 01, 2026 | 3.40 | 3.40 | 3.30 | 3.40 | 0 | 27902334 |
| Mar 31, 2026 | 3.04 | 3.11 | 3.03 | 3.09 | 1.64% | 2227740 |
| Mar 30, 2026 | 3 | 3.05 | 3 | 3.04 | 1.33% | 955174 |
| Mar 27, 2026 | 3.04 | 3.08 | 3.01 | 3.04 | 0 | 1124154 |
| Mar 26, 2026 | 3.09 | 3.10 | 3.02 | 3.05 | -1.29% | 1119500 |
| Mar 25, 2026 | 3.04 | 3.10 | 3.04 | 3.08 | 1.32% | 1428620 |
| Mar 24, 2026 | 3.01 | 3.04 | 2.98 | 3.04 | 1.00% | 2161014 |
| Mar 23, 2026 | 3.09 | 3.10 | 2.96 | 2.97 | -3.88% | 3947120 |
| Mar 20, 2026 | 3.13 | 3.17 | 3.11 | 3.12 | -0.32% | 3397802 |
| Mar 19, 2026 | 3.20 | 3.20 | 3.12 | 3.15 | -1.56% | 2520360 |
| Mar 18, 2026 | 3.22 | 3.23 | 3.19 | 3.21 | -0.31% | 2063380 |
| Mar 17, 2026 | 3.24 | 3.26 | 3.21 | 3.22 | -0.62% | 1522700 |
| Mar 16, 2026 | 3.29 | 3.29 | 3.22 | 3.24 | -1.52% | 2190628 |
| Mar 13, 2026 | 3.30 | 3.30 | 3.28 | 3.29 | -0.30% | 701400 |
| Mar 12, 2026 | 3.31 | 3.32 | 3.28 | 3.30 | -0.30% | 1085035 |
| Mar 11, 2026 | 3.31 | 3.31 | 3.29 | 3.31 | 0 | 1269580 |
| Mar 10, 2026 | 3.30 | 3.32 | 3.29 | 3.31 | 0.30% | 886929 |
| Mar 09, 2026 | 3.29 | 3.29 | 3.25 | 3.28 | -0.30% | 2003800 |
| Mar 06, 2026 | 3.32 | 3.32 | 3.28 | 3.32 | 0 | 1329591 |
| Mar 05, 2026 | 3.24 | 3.33 | 3.24 | 3.32 | 2.47% | 3514439 |
| Mar 04, 2026 | 3.18 | 3.25 | 3.17 | 3.23 | 1.57% | 1794796 |
| Mar 03, 2026 | 3.32 | 3.34 | 3.19 | 3.20 | -3.61% | 4537992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.