Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.81 | 2.87 | 2.80 | 2.86 | 1.78% | 29425000 |
| Aug 21, 2025 | 2.79 | 2.82 | 2.79 | 2.81 | 0.72% | 2192000 |
| Aug 20, 2025 | 2.76 | 2.79 | 2.74 | 2.79 | 1.09% | 2277002 |
| Aug 19, 2025 | 2.75 | 2.77 | 2.75 | 2.76 | 0.36% | 1302500 |
| Aug 18, 2025 | 2.73 | 2.77 | 2.73 | 2.75 | 0.73% | 1209895 |
| Aug 15, 2025 | 2.75 | 2.75 | 2.72 | 2.74 | -0.36% | 1888940 |
| Aug 14, 2025 | 2.75 | 2.77 | 2.73 | 2.75 | 0 | 1460460 |
| Aug 13, 2025 | 2.77 | 2.77 | 2.74 | 2.76 | -0.36% | 1364200 |
| Aug 12, 2025 | 2.75 | 2.77 | 2.74 | 2.77 | 0.73% | 1448409 |
| Aug 11, 2025 | 2.75 | 2.76 | 2.74 | 2.76 | 0.36% | 1235180 |
| Aug 08, 2025 | 2.76 | 2.76 | 2.74 | 2.76 | 0 | 472760 |
| Aug 07, 2025 | 2.75 | 2.76 | 2.75 | 2.76 | 0.36% | 1120300 |
| Aug 06, 2025 | 2.77 | 2.77 | 2.72 | 2.76 | -0.36% | 1314260 |
| Aug 05, 2025 | 2.75 | 2.77 | 2.74 | 2.76 | 0.36% | 1609366 |
| Aug 04, 2025 | 2.72 | 2.75 | 2.71 | 2.75 | 1.10% | 500454 |
| Aug 01, 2025 | 2.72 | 2.75 | 2.72 | 2.73 | 0.37% | 902700 |
| Jul 31, 2025 | 2.78 | 2.79 | 2.69 | 2.70 | -2.88% | 2598164 |
| Jul 30, 2025 | 2.83 | 2.83 | 2.80 | 2.80 | -1.06% | 1084653 |
| Jul 29, 2025 | 2.82 | 2.84 | 2.82 | 2.82 | 0 | 834800 |
| Jul 28, 2025 | 2.81 | 2.84 | 2.81 | 2.83 | 0.71% | 1863140 |
| Jul 25, 2025 | 2.82 | 2.83 | 2.80 | 2.81 | -0.35% | 632823 |
| Jul 24, 2025 | 2.81 | 2.83 | 2.80 | 2.83 | 0.71% | 987925 |
| Jul 23, 2025 | 2.83 | 2.84 | 2.80 | 2.83 | 0 | 1694103 |
| Jul 22, 2025 | 2.82 | 2.84 | 2.79 | 2.82 | 0 | 1136787 |