Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.56 | 3.58 | 3.55 | 3.55 | -0.42% | 3514 |
| Jun 11, 2026 | 3.56 | 3.58 | 3.55 | 3.55 | -0.34% | 772 |
| Jun 10, 2026 | 3.58 | 3.58 | 3.51 | 3.51 | -1.86% | 100 |
| Jun 09, 2026 | 3.54 | 3.59 | 3.54 | 3.57 | 1.09% | 440 |
| Jun 08, 2026 | 3.51 | 3.55 | 3.51 | 3.52 | 0.29% | 568 |
| Jun 05, 2026 | 3.50 | 3.55 | 3.48 | 3.55 | 1.34% | 300 |
| Jun 04, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 0.07% | 200 |
| Jun 03, 2026 | 3.50 | 3.53 | 3.50 | 3.53 | 0.73% | 708 |
| Jun 02, 2026 | 3.54 | 3.54 | 3.50 | 3.50 | -1.31% | 13745 |
| Jun 01, 2026 | 3.56 | 3.56 | 3.44 | 3.47 | -2.60% | 13745 |
| May 29, 2026 | 3.68 | 3.74 | 3.52 | 3.54 | -3.59% | 14247 |
| May 28, 2026 | 3.61 | 3.61 | 3.58 | 3.61 | -0.08% | 537 |
| May 27, 2026 | 3.64 | 3.64 | 3.60 | 3.61 | -0.74% | 62 |
| May 26, 2026 | 3.66 | 3.67 | 3.62 | 3.62 | -1.11% | 4744 |
| May 25, 2026 | 3.63 | 3.63 | 3.62 | 3.63 | -0.11% | 638 |
| May 22, 2026 | 3.70 | 3.70 | 3.52 | 3.63 | -1.95% | 638 |
| May 21, 2026 | 3.60 | 3.67 | 3.60 | 3.61 | 0.33% | 192 |
| May 20, 2026 | 3.69 | 3.69 | 3.58 | 3.58 | -2.98% | 5 |
| May 19, 2026 | 3.67 | 3.67 | 3.59 | 3.59 | -2.18% | 23 |
| May 18, 2026 | 3.60 | 3.64 | 3.53 | 3.58 | -0.42% | 729 |
| May 15, 2026 | 3.53 | 3.59 | 3.53 | 3.59 | 1.60% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.