Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 2.27 | 2.28 | 2.21 | 2.27 | 0.13% | 250 |
| Jun 04, 2025 | 2.27 | 2.27 | 2.25 | 2.25 | -0.57% | 50 |
| Jun 03, 2025 | 2.19 | 2.25 | 2.19 | 2.24 | 1.91% | 50 |
| Jun 02, 2025 | 2.18 | 2.21 | 2.18 | 2.21 | 1.10% | 707 |
| May 30, 2025 | 2.16 | 2.17 | 2.15 | 2.17 | 0.83% | 707 |
| May 29, 2025 | 2.14 | 2.15 | 2.14 | 2.15 | 0.44% | 707 |
| May 28, 2025 | 2.15 | 2.19 | 2.14 | 2.14 | -0.19% | 707 |
| May 27, 2025 | 2.12 | 2.17 | 2.12 | 2.13 | 0.57% | 60 |
| May 23, 2025 | 2.10 | 2.11 | 2.09 | 2.09 | -0.45% | 2309 |
| May 22, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.50% | 2309 |
| May 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.46% | 2309 |
| May 20, 2025 | 2.09 | 2.13 | 2.08 | 2.08 | -0.41% | 2309 |
| May 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.05% | 2206 |
| May 16, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | -1.16% | 2206 |
| May 15, 2025 | 1.97 | 1.97 | 1.96 | 1.97 | 0.06% | 8210 |
| May 14, 2025 | 1.99 | 2.01 | 1.94 | 1.97 | -0.73% | 8210 |
| May 13, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.32% | 200 |
| May 12, 2025 | 1.96 | 1.98 | 1.94 | 1.95 | -0.16% | 200 |
| May 09, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 0.94% | 1650 |
| May 08, 2025 | 1.96 | 1.96 | 1.91 | 1.93 | -1.44% | 1650 |
| May 07, 2025 | 1.96 | 1.97 | 1.93 | 1.96 | 0.03% | 1150 |
| May 06, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | -1.63% | 3637 |