Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.41 | 3.41 | 3.28 | 3.34 | -2.04% | 475 |
| Apr 01, 2026 | 3.39 | 3.39 | 3.37 | 3.37 | -0.74% | 120 |
| Mar 31, 2026 | 3.32 | 3.35 | 3.31 | 3.35 | 0.72% | 100 |
| Mar 30, 2026 | 3.35 | 3.39 | 3.32 | 3.32 | -0.69% | 100 |
| Mar 27, 2026 | 3.37 | 3.39 | 3.37 | 3.39 | 0.52% | 190 |
| Mar 26, 2026 | 3.37 | 3.42 | 3.36 | 3.37 | 0.01% | 2772 |
| Mar 25, 2026 | 3.37 | 3.38 | 3.32 | 3.32 | -1.22% | 270 |
| Mar 24, 2026 | 3.41 | 3.41 | 3.34 | 3.34 | -2.05% | 768 |
| Mar 23, 2026 | 3.35 | 3.35 | 3.30 | 3.35 | 0.06% | 10304 |
| Mar 20, 2026 | 3.36 | 3.43 | 3.29 | 3.29 | -2.01% | 5731 |
| Mar 19, 2026 | 3.40 | 3.41 | 3.35 | 3.35 | -1.22% | 88 |
| Mar 18, 2026 | 3.41 | 3.44 | 3.40 | 3.40 | -0.45% | 3140 |
| Mar 17, 2026 | 3.45 | 3.45 | 3.40 | 3.40 | -1.52% | 430 |
| Mar 16, 2026 | 3.41 | 3.42 | 3.39 | 3.41 | 0.10% | 4 |
| Mar 13, 2026 | 3.36 | 3.42 | 3.36 | 3.42 | 1.86% | 4937 |
| Mar 12, 2026 | 3.34 | 3.36 | 3.34 | 3.36 | 0.49% | 1820 |
| Mar 11, 2026 | 3.29 | 3.34 | 3.29 | 3.33 | 1.37% | 750 |
| Mar 10, 2026 | 3.27 | 3.29 | 3.27 | 3.29 | 0.58% | 4879 |
| Mar 09, 2026 | 3.32 | 3.32 | 3.25 | 3.26 | -1.70% | 4879 |
| Mar 06, 2026 | 3.35 | 3.36 | 3.27 | 3.31 | -1.06% | 5133 |
| Mar 05, 2026 | 3.27 | 3.34 | 3.27 | 3.34 | 2.05% | 30 |
| Mar 04, 2026 | 3.38 | 3.38 | 3.25 | 3.29 | -2.94% | 6012 |
| Mar 03, 2026 | 3.41 | 3.41 | 3.33 | 3.33 | -2.27% | 8148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.