Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.27 | 15.29 | 13.57 | 13.71 | -10.19% | 18859933 |
| Dec 12, 2025 | 15.75 | 16.27 | 15.03 | 15.30 | -2.83% | 18277400 |
| Dec 11, 2025 | 15.20 | 15.81 | 14.66 | 15.75 | 3.62% | 21134900 |
| Dec 10, 2025 | 15.32 | 15.83 | 15.11 | 15.57 | 1.63% | 14876200 |
| Dec 09, 2025 | 14.64 | 15.97 | 14.41 | 15.51 | 5.94% | 15477900 |
| Dec 08, 2025 | 15.13 | 15.41 | 14.76 | 14.96 | -1.12% | 12472000 |
| Dec 05, 2025 | 15.33 | 15.43 | 14.70 | 14.94 | -2.54% | 15302800 |
| Dec 04, 2025 | 15.43 | 15.85 | 15.22 | 15.59 | 1.04% | 12930000 |
| Dec 03, 2025 | 15.20 | 15.68 | 14.89 | 15.64 | 2.93% | 14094000 |
| Dec 02, 2025 | 15.85 | 16.25 | 15.20 | 15.22 | -3.94% | 21975200 |
| Dec 01, 2025 | 15.24 | 15.81 | 14.88 | 15.48 | 1.57% | 19149400 |
| Nov 28, 2025 | 15.72 | 16.65 | 15.56 | 16.13 | 2.61% | 21219100 |
| Nov 26, 2025 | 14.58 | 15.24 | 14.23 | 14.96 | 2.64% | 19374700 |
| Nov 25, 2025 | 13.63 | 14.44 | 13.13 | 14.39 | 5.58% | 21051300 |
| Nov 24, 2025 | 13.06 | 13.91 | 12.83 | 13.88 | 6.32% | 17483100 |
| Nov 21, 2025 | 12.50 | 12.91 | 12.04 | 12.71 | 1.68% | 18271700 |
| Nov 20, 2025 | 14.08 | 14.33 | 12.74 | 12.78 | -9.23% | 21872500 |
| Nov 19, 2025 | 13.97 | 14.46 | 13.04 | 13.35 | -4.44% | 21392400 |
| Nov 18, 2025 | 13.63 | 14.24 | 13.46 | 13.94 | 2.27% | 18309400 |
| Nov 17, 2025 | 13.77 | 14.24 | 13.34 | 13.88 | 0.84% | 22867700 |
Access
/time_series
data via our API — starting from the
Basic plan.