Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.58 | 10.02 | 9.47 | 9.90 | 3.34% | 1294097 |
| Jun 17, 2025 | 10.04 | 10.05 | 9.36 | 9.66 | -3.78% | 42085800 |
| Jun 16, 2025 | 9.87 | 10.21 | 9.72 | 10.17 | 3.04% | 46929500 |
| Jun 13, 2025 | 9.94 | 10.21 | 9.50 | 9.72 | -2.16% | 39189200 |
| Jun 12, 2025 | 10.23 | 10.64 | 10.13 | 10.21 | -0.20% | 26537200 |
| Jun 11, 2025 | 10.44 | 10.87 | 10.26 | 10.55 | 1.05% | 41081500 |
| Jun 10, 2025 | 10.23 | 10.50 | 9.97 | 10.45 | 2.15% | 49548800 |
| Jun 09, 2025 | 10.26 | 10.26 | 9.54 | 10.12 | -1.32% | 49134500 |
| Jun 06, 2025 | 9.25 | 10.20 | 9.22 | 9.85 | 6.49% | 55897400 |
| Jun 05, 2025 | 9.66 | 9.69 | 8.88 | 8.99 | -6.89% | 46346900 |
| Jun 04, 2025 | 8.96 | 9.64 | 8.90 | 9.50 | 6.03% | 39116400 |
| Jun 03, 2025 | 8.55 | 9.09 | 8.49 | 9.03 | 5.61% | 42216800 |
| Jun 02, 2025 | 8 | 8.49 | 7.99 | 8.48 | 6% | 34057100 |
| May 30, 2025 | 8.08 | 8.27 | 7.93 | 8.07 | -0.12% | 34036600 |
| May 29, 2025 | 8.49 | 8.49 | 8.09 | 8.18 | -3.65% | 31295200 |
| May 28, 2025 | 9.09 | 9.09 | 8.36 | 8.38 | -7.81% | 39052900 |
| May 27, 2025 | 8.86 | 9.20 | 8.67 | 9.14 | 3.22% | 40428200 |
| May 23, 2025 | 8.66 | 8.81 | 8.47 | 8.55 | -1.27% | 23067500 |
| May 22, 2025 | 9.19 | 9.52 | 8.83 | 8.94 | -2.72% | 40257200 |
| May 21, 2025 | 8.85 | 9.32 | 8.72 | 8.84 | -0.11% | 37772900 |
| May 20, 2025 | 8.91 | 8.99 | 8.66 | 8.93 | 0.22% | 20156500 |
| May 19, 2025 | 8.82 | 9.07 | 8.69 | 8.97 | 1.70% | 21131800 |