Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.09 | 9.09 | 8.36 | 8.38 | -7.81% | 38827300 |
| May 27, 2025 | 8.86 | 9.20 | 8.67 | 9.14 | 3.22% | 40428200 |
| May 23, 2025 | 8.66 | 8.81 | 8.47 | 8.55 | -1.27% | 23067500 |
| May 22, 2025 | 9.19 | 9.52 | 8.83 | 8.94 | -2.72% | 40257200 |
| May 21, 2025 | 8.85 | 9.32 | 8.72 | 8.84 | -0.11% | 37772900 |
| May 20, 2025 | 8.91 | 8.99 | 8.66 | 8.93 | 0.22% | 20156500 |
| May 19, 2025 | 8.82 | 9.07 | 8.69 | 8.97 | 1.70% | 21131800 |
| May 16, 2025 | 8.71 | 9.47 | 8.71 | 9.15 | 5.05% | 36915500 |
| May 15, 2025 | 8.73 | 8.80 | 8.39 | 8.70 | -0.34% | 28851800 |
| May 14, 2025 | 9.03 | 9.06 | 8.80 | 8.91 | -1.33% | 20643300 |
| May 13, 2025 | 8.88 | 9.09 | 8.63 | 9.06 | 2.03% | 32790200 |
| May 12, 2025 | 9.02 | 9.12 | 8.48 | 8.70 | -3.55% | 29993500 |
| May 09, 2025 | 8.52 | 8.89 | 8.26 | 8.48 | -0.47% | 32559800 |
| May 08, 2025 | 8.20 | 8.69 | 8.08 | 8.44 | 2.93% | 30927100 |
| May 07, 2025 | 8 | 8.06 | 7.68 | 7.84 | -2% | 22582100 |
| May 06, 2025 | 7.70 | 7.96 | 7.66 | 7.86 | 2.08% | 23708300 |
| May 05, 2025 | 8.15 | 8.18 | 7.67 | 7.90 | -3.07% | 33472200 |
| May 02, 2025 | 7.89 | 8.81 | 7.87 | 8.39 | 6.34% | 53438700 |
| May 01, 2025 | 7.49 | 7.97 | 7.40 | 7.77 | 3.74% | 43539500 |
| Apr 30, 2025 | 7.21 | 7.29 | 6.96 | 7.24 | 0.42% | 30845800 |
| Apr 29, 2025 | 7.59 | 7.61 | 7.25 | 7.42 | -2.24% | 43903400 |