Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 4.64K | 4.78K | 4.64K | 4.70K | 1.23% | 3599000 |
| Oct 31, 2025 | 4.46K | 4.77K | 4.40K | 4.72K | 5.79% | 3448100 |
| Oct 30, 2025 | 4.40K | 4.50K | 4.38K | 4.50K | 2.25% | 1830200 |
| Oct 29, 2025 | 4.48K | 4.49K | 4.39K | 4.41K | -1.47% | 1463100 |
| Oct 28, 2025 | 4.56K | 4.56K | 4.46K | 4.46K | -2.28% | 1318600 |
| Oct 27, 2025 | 4.55K | 4.59K | 4.51K | 4.57K | 0.37% | 1379100 |
| Oct 24, 2025 | 4.50K | 4.52K | 4.47K | 4.49K | -0.27% | 1342900 |
| Oct 23, 2025 | 4.38K | 4.46K | 4.36K | 4.43K | 1.23% | 1388300 |
| Oct 22, 2025 | 4.37K | 4.40K | 4.34K | 4.39K | 0.43% | 1311300 |
| Oct 21, 2025 | 4.36K | 4.38K | 4.30K | 4.32K | -0.99% | 1520300 |
| Oct 20, 2025 | 4.35K | 4.35K | 4.29K | 4.32K | -0.67% | 1317300 |
| Oct 17, 2025 | 4.23K | 4.28K | 4.21K | 4.26K | 0.76% | 1699500 |
| Oct 16, 2025 | 4.40K | 4.40K | 4.27K | 4.28K | -2.80% | 1740300 |
| Oct 15, 2025 | 4.36K | 4.36K | 4.30K | 4.33K | -0.60% | 1998200 |
| Oct 14, 2025 | 4.27K | 4.37K | 4.26K | 4.31K | 0.82% | 3000900 |
| Oct 10, 2025 | 4.41K | 4.42K | 4.32K | 4.34K | -1.52% | 2791200 |
| Oct 09, 2025 | 4.47K | 4.49K | 4.41K | 4.41K | -1.32% | 2209900 |
| Oct 08, 2025 | 4.48K | 4.51K | 4.42K | 4.44K | -0.98% | 2363600 |
| Oct 07, 2025 | 4.43K | 4.47K | 4.41K | 4.45K | 0.50% | 2626200 |
| Oct 06, 2025 | 4.46K | 4.46K | 4.36K | 4.43K | -0.78% | 2730600 |