Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.28 | 7.41 | 7.23 | 7.26 | -0.27% | 5166170 |
| Jul 10, 2025 | 7.29 | 7.39 | 7.25 | 7.26 | -0.41% | 4006904 |
| Jul 09, 2025 | 7.37 | 7.39 | 7.20 | 7.28 | -1.22% | 3442192 |
| Jul 08, 2025 | 7.37 | 7.64 | 7.18 | 7.36 | -0.14% | 4891514 |
| Jul 07, 2025 | 7.29 | 7.73 | 7.10 | 7.37 | 1.10% | 9393478 |
| Jul 04, 2025 | 6.98 | 7.43 | 6.89 | 7.29 | 4.44% | 10714451 |
| Jul 03, 2025 | 6.88 | 7.11 | 6.88 | 6.97 | 1.31% | 7508959 |
| Jul 02, 2025 | 6.87 | 6.96 | 6.75 | 6.84 | -0.44% | 3907953 |
| Jul 01, 2025 | 6.80 | 6.93 | 6.76 | 6.85 | 0.74% | 2965443 |
| Jun 30, 2025 | 6.59 | 6.86 | 6.59 | 6.79 | 3.03% | 4626981 |
| Jun 27, 2025 | 6.56 | 6.67 | 6.46 | 6.58 | 0.30% | 2917787 |
| Jun 26, 2025 | 6.69 | 6.70 | 6.52 | 6.56 | -1.94% | 2140703 |
| Jun 25, 2025 | 6.58 | 6.75 | 6.56 | 6.59 | 0.15% | 4387597 |
| Jun 24, 2025 | 6.42 | 6.69 | 6.42 | 6.61 | 2.96% | 2387680 |
| Jun 23, 2025 | 6.50 | 6.53 | 6.31 | 6.33 | -2.62% | 2070440 |
| Jun 20, 2025 | 6.48 | 6.54 | 6.44 | 6.54 | 0.93% | 1105371 |
| Jun 19, 2025 | 6.48 | 6.58 | 6.40 | 6.42 | -0.93% | 1519407 |
| Jun 18, 2025 | 6.64 | 6.65 | 6.45 | 6.47 | -2.56% | 1758211 |
| Jun 17, 2025 | 6.71 | 6.79 | 6.63 | 6.65 | -0.89% | 2258996 |
| Jun 16, 2025 | 6.51 | 6.74 | 6.50 | 6.70 | 2.92% | 3369317 |
| Jun 13, 2025 | 6.40 | 6.59 | 6.34 | 6.58 | 2.81% | 2892442 |