Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.83 | 11.20 | 10.80 | 11.01 | 1.66% | 5030464 |
| Apr 01, 2026 | 10.50 | 11.22 | 10.50 | 10.98 | 4.57% | 8285169 |
| Mar 31, 2026 | 10.28 | 10.62 | 10.20 | 10.46 | 1.75% | 4813468 |
| Mar 30, 2026 | 10.40 | 10.50 | 10.24 | 10.26 | -1.35% | 2470553 |
| Mar 27, 2026 | 10.64 | 10.70 | 10.40 | 10.40 | -2.26% | 2322739 |
| Mar 26, 2026 | 10.85 | 10.90 | 10.53 | 10.63 | -2.03% | 3633308 |
| Mar 25, 2026 | 10.92 | 10.92 | 10.70 | 10.74 | -1.65% | 3306395 |
| Mar 24, 2026 | 10.95 | 10.95 | 10.68 | 10.73 | -2.01% | 3462677 |
| Mar 23, 2026 | 11.23 | 11.24 | 10.45 | 11.05 | -1.60% | 7265585 |
| Mar 19, 2026 | 11.40 | 11.46 | 11.27 | 11.28 | -1.05% | 1743453 |
| Mar 18, 2026 | 11.44 | 11.83 | 11.20 | 11.48 | 0.35% | 11893009 |
| Mar 17, 2026 | 11.30 | 11.55 | 11.27 | 11.33 | 0.27% | 3561365 |
| Mar 16, 2026 | 11.41 | 11.70 | 11.22 | 11.32 | -0.79% | 5614131 |
| Mar 13, 2026 | 11.20 | 11.44 | 10.80 | 11.40 | 1.79% | 4643328 |
| Mar 12, 2026 | 11.48 | 11.48 | 11.11 | 11.20 | -2.44% | 4957506 |
| Mar 11, 2026 | 11.16 | 11.83 | 11.14 | 11.50 | 3.05% | 7835873 |
| Mar 10, 2026 | 10.59 | 11.15 | 10.59 | 11.15 | 5.29% | 3545155 |
| Mar 09, 2026 | 10.50 | 10.82 | 10.30 | 10.49 | -0.10% | 4083772 |
| Mar 06, 2026 | 11.20 | 11.21 | 10.58 | 10.70 | -4.46% | 4242183 |
| Mar 05, 2026 | 10.83 | 11.25 | 10.83 | 11.10 | 2.49% | 3284981 |
| Mar 04, 2026 | 10.71 | 11.24 | 10.49 | 10.81 | 0.93% | 7764910 |
| Mar 03, 2026 | 10.19 | 10.95 | 10.11 | 10.68 | 4.81% | 8115361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.