Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 0.24500000 | 0.25 | 0.24500000 | 0.25 | 2.04% | 428100 |
| Jul 24, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 41200 |
| Jul 23, 2025 | 0.23500000 | 0.23999999 | 0.23500000 | 0.23500000 | 0 | 63600 |
| Jul 22, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 10000 |
| Jul 21, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.25 | 4.17% | 70000 |
| Jul 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 433700 |
| Jul 17, 2025 | 0.25 | 0.25500000 | 0.25 | 0.25 | 0 | 313700 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.23999999 | 0.24500000 | -2% | 450100 |
| Jul 15, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 60000 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 400000 |
| Jul 11, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
| Jul 10, 2025 | 0.24500000 | 0.25500000 | 0.23000000 | 0.23999999 | -2.04% | 279300 |
| Jul 09, 2025 | 0.22499999 | 0.23999999 | 0.22499999 | 0.23999999 | 6.67% | 30100 |
| Jul 08, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 10200 |
| Jul 07, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 40000 |
| Jul 04, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Jul 03, 2025 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 0 |
| Jul 02, 2025 | 0.23500000 | 0.24500000 | 0.22499999 | 0.24500000 | 4.26% | 150200 |
| Jul 01, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Jun 30, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 0 |
| Jun 26, 2025 | 0.23500000 | 0.23500000 | 0.23500000 | 0.23500000 | 0 | 56900 |