Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.61600000 | 0.61600000 | 0.61600000 | 0.61600000 | 0 | 50 |
| Apr 01, 2026 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
| Mar 31, 2026 | 0.60200000 | 0.60200000 | 0.60200000 | 0.60200000 | 0 | 0 |
| Mar 30, 2026 | 0.64800000 | 0.64800000 | 0.64800000 | 0.64800000 | 0 | 0 |
| Mar 27, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Mar 26, 2026 | 0.69400001 | 0.69400001 | 0.69400001 | 0.69400001 | 0 | 0 |
| Mar 25, 2026 | 0.71399999 | 0.84200001 | 0.71399999 | 0.84200001 | 17.93% | 50 |
| Mar 24, 2026 | 0.72600001 | 0.72600001 | 0.72600001 | 0.72600001 | 0 | 0 |
| Mar 23, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 0 |
| Mar 20, 2026 | 0.76599997 | 0.82400000 | 0.76599997 | 0.82400000 | 7.57% | 2062 |
| Mar 19, 2026 | 0.81999999 | 0.84200001 | 0.81999999 | 0.84200001 | 2.68% | 3929 |
| Mar 18, 2026 | 0.83399999 | 0.97000003 | 0.83399999 | 0.97000003 | 16.31% | 2000 |
| Mar 17, 2026 | 0.83399999 | 0.83399999 | 0.83399999 | 0.83399999 | 0 | 0 |
| Mar 16, 2026 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 0 |
| Mar 13, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 4000 |
| Mar 12, 2026 | 0.84600002 | 0.84600002 | 0.84600002 | 0.84600002 | 0 | 0 |
| Mar 11, 2026 | 0.86000001 | 0.91000003 | 0.86000001 | 0.91000003 | 5.81% | 4000 |
| Mar 10, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 0 |
| Mar 09, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Mar 06, 2026 | 0.86400002 | 0.86400002 | 0.86400002 | 0.86400002 | 0 | 130 |
| Mar 05, 2026 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Mar 04, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Mar 03, 2026 | 0.83800000 | 0.83800000 | 0.83800000 | 0.83800000 | 0 | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.