Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 0.34% | 0 |
| Apr 01, 2026 | 1.95 | 1.95 | 1.94 | 1.94 | -0.37% | 0 |
| Mar 31, 2026 | 1.92 | 1.93 | 1.92 | 1.93 | 0.50% | 1 |
| Mar 30, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 0.58% | 1 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.95 | 1.95 | -0.66% | 86 |
| Mar 26, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | -0.17% | 0 |
| Mar 25, 2026 | 1.99 | 2.00 | 1.99 | 1.99 | 0.18% | 0 |
| Mar 24, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | -0.43% | 86 |
| Mar 23, 2026 | 1.93 | 1.99 | 1.93 | 1.99 | 3.19% | 0 |
| Mar 20, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | -1.99% | 86 |
| Mar 19, 2026 | 2.04 | 2.05 | 2.04 | 2.04 | -0.22% | 0 |
| Mar 18, 2026 | 2.13 | 2.13 | 2.12 | 2.12 | -0.75% | 0 |
| Mar 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0.33% | 0 |
| Mar 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.28% | 0 |
| Mar 13, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0.21% | 86 |
| Mar 12, 2026 | 2.17 | 2.18 | 2.16 | 2.16 | -0.28% | 86 |
| Mar 11, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 0.29% | 0 |
| Mar 10, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0.14% | 0 |
| Mar 09, 2026 | 2.22 | 2.24 | 2.22 | 2.24 | 0.88% | 0 |
| Mar 06, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | -0.99% | 86 |
| Mar 05, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | -0.04% | 0 |
| Mar 04, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 0.09% | 0 |
| Mar 03, 2026 | 2.41 | 2.41 | 2.38 | 2.38 | -1.49% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.