Xtrackers MSCI World Quality ESG UCITS ETF 1C (XWEQ) - Historical data, historical prices

42.35500 EUR

0.18

0.42%

Last update Dec 15, 10:25 AM CET

Main market

Day range

42.35500

42.19000

42.35500

Previous close

42.53500

Open

42.19000

Access this ETF data via API

Xtrackers MSCI World Quality ESG UCITS ETF 1C

42.36

0.18

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	42.19	42.36	42.19	42.36	0.39%	0
Dec 12, 2025	42.56	42.56	42.54	42.54	-0.05%	0
Dec 11, 2025	41.95	42.10	41.95	42.10	0.35%	0
Dec 10, 2025	42.14	42.14	42.14	42.14	0	0
Dec 09, 2025	42.14	42.26	42.14	42.26	0.28%	0
Dec 08, 2025	42.35	42.35	42.34	42.34	-0.01%	0
Dec 05, 2025	42.29	42.31	42.29	42.31	0.05%	0
Dec 04, 2025	42.16	42.16	42.16	42.16	0	0
Dec 03, 2025	42.29	42.29	42.25	42.25	-0.09%	0
Dec 02, 2025	41.98	42.14	41.98	42.14	0.38%	0
Dec 01, 2025	41.95	42.04	41.95	42.04	0.21%	0
Nov 28, 2025	42.24	42.31	42.24	42.31	0.18%	0
Nov 27, 2025	42.23	42.23	42.23	42.23	0	0
Nov 26, 2025	42.15	42.15	42.08	42.08	-0.15%	0
Nov 25, 2025	41.55	41.55	41.53	41.53	-0.05%	0
Nov 24, 2025	41.31	41.31	41.21	41.21	-0.24%	0
Nov 21, 2025	40.57	40.57	40.56	40.56	-0.01%	0
Nov 20, 2025	41.67	41.67	41.67	41.67	0	0
Nov 19, 2025	40.74	40.82	40.74	40.82	0.21%	0
Nov 18, 2025	40.83	40.97	40.83	40.97	0.33%	0
Nov 17, 2025	41.48	41.60	41.48	41.60	0.30%	0

Access /time_series data via our API — starting from the Basic plan.