Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 21.67 | 21.77 | 21.34 | 21.42 | -1.15% | 9711888 |
| May 07, 2026 | 21.90 | 21.96 | 21.58 | 21.67 | -1.05% | 12602772 |
| May 06, 2026 | 21.80 | 21.89 | 21.50 | 21.83 | 0.14% | 9928580 |
| May 05, 2026 | 21.80 | 21.90 | 21.51 | 21.58 | -1.01% | 9432767 |
| May 04, 2026 | 21.70 | 21.92 | 21.51 | 21.70 | 0 | 10463936 |
| May 01, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Apr 30, 2026 | 21.74 | 21.83 | 21.32 | 21.54 | -0.92% | 11094710 |
| Apr 29, 2026 | 22 | 22.07 | 21.68 | 21.73 | -1.23% | 9269902 |
| Apr 28, 2026 | 21.87 | 22.04 | 21.71 | 21.86 | -0.05% | 10937734 |
| Apr 27, 2026 | 21.92 | 22.15 | 21.61 | 21.86 | -0.27% | 9356135 |
| Apr 24, 2026 | 22.19 | 22.27 | 21.55 | 21.63 | -2.52% | 9090593 |
| Apr 23, 2026 | 22.15 | 22.25 | 21.83 | 22.15 | 0 | 13229650 |
| Apr 22, 2026 | 21.80 | 22.22 | 21.72 | 22.15 | 1.61% | 10818442 |
| Apr 21, 2026 | 22 | 22.12 | 21.75 | 21.82 | -0.82% | 9553687 |
| Apr 20, 2026 | 22.25 | 22.25 | 21.68 | 22 | -1.12% | 15171680 |
| Apr 17, 2026 | 22.14 | 22.53 | 22.10 | 22.26 | 0.54% | 13486192 |
| Apr 16, 2026 | 22.03 | 22.40 | 21.70 | 22.10 | 0.32% | 19322122 |
| Apr 15, 2026 | 21.80 | 22.07 | 21.57 | 21.77 | -0.14% | 16485399 |
| Apr 13, 2026 | 20.97 | 21.57 | 20.76 | 21.38 | 1.96% | 15070334 |
| Apr 10, 2026 | 21.50 | 22.03 | 21.25 | 21.66 | 0.74% | 48448354 |
| Apr 09, 2026 | 21.13 | 21.13 | 20.71 | 20.89 | -1.14% | 10119127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.