Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.06 | 17.15 | 16.95 | 17.05 | -0.06% | 944600 |
| Apr 01, 2026 | 17.01 | 17.13 | 16.54 | 16.63 | -2.23% | 1319400 |
| Mar 31, 2026 | 17.39 | 17.56 | 17 | 17.37 | -0.12% | 1386500 |
| Mar 30, 2026 | 17.65 | 17.76 | 17.32 | 17.41 | -1.36% | 1058400 |
| Mar 27, 2026 | 17.40 | 17.65 | 17.35 | 17.64 | 1.38% | 1242900 |
| Mar 26, 2026 | 17.76 | 17.92 | 17.44 | 17.47 | -1.63% | 1072800 |
| Mar 25, 2026 | 17.61 | 17.70 | 17.50 | 17.66 | 0.28% | 629200 |
| Mar 24, 2026 | 17.40 | 17.90 | 17.35 | 17.66 | 1.49% | 790800 |
| Mar 23, 2026 | 17.22 | 17.46 | 17 | 17.36 | 0.81% | 826500 |
| Mar 20, 2026 | 17.50 | 17.63 | 17.29 | 17.50 | 0 | 3713100 |
| Mar 19, 2026 | 17.59 | 17.75 | 17.45 | 17.51 | -0.45% | 821600 |
| Mar 18, 2026 | 17.49 | 17.63 | 17.42 | 17.57 | 0.46% | 811000 |
| Mar 17, 2026 | 17.37 | 17.51 | 17.27 | 17.43 | 0.35% | 492900 |
| Mar 16, 2026 | 16.97 | 17.33 | 16.89 | 17.29 | 1.89% | 902900 |
| Mar 13, 2026 | 16.69 | 17.10 | 16.68 | 16.99 | 1.80% | 1133700 |
| Mar 12, 2026 | 17.51 | 17.51 | 15.80 | 17.08 | -2.46% | 2549000 |
| Mar 11, 2026 | 17.89 | 18.01 | 17.79 | 17.97 | 0.45% | 442200 |
| Mar 10, 2026 | 17.60 | 17.88 | 17.55 | 17.83 | 1.31% | 632200 |
| Mar 09, 2026 | 17.78 | 17.95 | 17.59 | 17.69 | -0.51% | 1070200 |
| Mar 06, 2026 | 18.04 | 18.19 | 17.79 | 17.87 | -0.94% | 587000 |
| Mar 05, 2026 | 17.70 | 17.98 | 17.66 | 17.94 | 1.36% | 563100 |
| Mar 04, 2026 | 17.57 | 17.77 | 17.46 | 17.68 | 0.63% | 434900 |
| Mar 03, 2026 | 17.91 | 17.98 | 17.43 | 17.66 | -1.40% | 1005400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.