Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 0 | 0 |
| Dec 11, 2025 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| Dec 10, 2025 | 129.45 | 129.45 | 129.45 | 129.45 | 0 | 0 |
| Dec 09, 2025 | 129.55 | 129.55 | 129.05 | 129.05 | -0.39% | 0 |
| Dec 08, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 0 | 0 |
| Dec 05, 2025 | 132.10 | 132.10 | 131.10 | 131.10 | -0.76% | 0 |
| Dec 04, 2025 | 131 | 131 | 129.95 | 129.95 | -0.80% | 125 |
| Dec 03, 2025 | 129 | 129.05 | 129 | 129.05 | 0.04% | 0 |
| Dec 02, 2025 | 130.05 | 130.20 | 130.05 | 130.20 | 0.12% | 100 |
| Dec 01, 2025 | 126.65 | 126.65 | 123.70 | 123.70 | -2.33% | 0 |
| Nov 28, 2025 | 128.85 | 128.85 | 128.85 | 128.85 | 0 | 0 |
| Nov 27, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| Nov 26, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 0 |
| Nov 25, 2025 | 127.80 | 128.50 | 127.80 | 128.50 | 0.55% | 5 |
| Nov 24, 2025 | 127.40 | 128.70 | 127.40 | 128.70 | 1.02% | 0 |
| Nov 21, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Nov 20, 2025 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 0 |
| Nov 19, 2025 | 126.05 | 126.05 | 126 | 126 | -0.04% | 65 |
| Nov 18, 2025 | 126.40 | 127.85 | 126.40 | 127.85 | 1.15% | 20 |
| Nov 17, 2025 | 132.65 | 132.65 | 131.25 | 131.25 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.