Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 147.95 | 148.90 | 147.55 | 148.70 | 0.51% | 0 |
| Apr 01, 2026 | 148.45 | 150.65 | 147.60 | 150.45 | 1.35% | 0 |
| Mar 31, 2026 | 145.95 | 146.70 | 143.95 | 145.95 | 0 | 0 |
| Mar 30, 2026 | 144.95 | 148.50 | 143.20 | 146.85 | 1.31% | 0 |
| Mar 27, 2026 | 146.65 | 146.85 | 144.50 | 145.10 | -1.06% | 0 |
| Mar 26, 2026 | 150.80 | 152.30 | 150.75 | 150.90 | 0.07% | 300 |
| Mar 25, 2026 | 152.60 | 153.30 | 152.10 | 152.15 | -0.29% | 0 |
| Mar 24, 2026 | 151 | 152.95 | 150.70 | 150.70 | -0.20% | 0 |
| Mar 23, 2026 | 147.10 | 150.55 | 145.65 | 150.10 | 2.04% | 0 |
| Mar 20, 2026 | 149.05 | 150.15 | 143.50 | 143.55 | -3.69% | 0 |
| Mar 19, 2026 | 150.30 | 150.65 | 149.85 | 149.95 | -0.23% | 0 |
| Mar 18, 2026 | 152.65 | 153.20 | 152.30 | 152.80 | 0.10% | 0 |
| Mar 17, 2026 | 149.85 | 151.25 | 149.75 | 149.80 | -0.03% | 0 |
| Mar 16, 2026 | 150.80 | 150.90 | 149.90 | 150.05 | -0.50% | 0 |
| Mar 13, 2026 | 151.15 | 152.15 | 151.15 | 152.10 | 0.63% | 58 |
| Mar 12, 2026 | 149.90 | 150.10 | 149.80 | 149.95 | 0.03% | 0 |
| Mar 11, 2026 | 150.05 | 150.75 | 150.05 | 150.60 | 0.37% | 0 |
| Mar 10, 2026 | 146 | 150 | 146 | 149.45 | 2.36% | 0 |
| Mar 09, 2026 | 143.30 | 146 | 143.20 | 146 | 1.88% | 5 |
| Mar 06, 2026 | 155.25 | 155.70 | 154.95 | 154.95 | -0.19% | 0 |
| Mar 05, 2026 | 153.65 | 157 | 151.20 | 151.35 | -1.50% | 0 |
| Mar 04, 2026 | 148.55 | 150.90 | 148.45 | 150.65 | 1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.