Amcor plc (4850) - Historical data, dividends

opens in 1d 23h 40m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.64 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.64 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.64 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.64 -0.11%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

34.80000 EUR

0.4

1.16%

Last update Apr 2, 9:37 AM CEST

Market closed

Day range

34.80000

34.80000

34.80000

Previous close

34.40000

Open

34.80000

Access this stock data via API

Amcor plc

34.80

0.40

1.16%

Historical data

Dividends

Date	Amount
Feb 25, 2026	0.550355
Nov 28, 2025	2.766075
Sep 05, 2025	2.71288125
May 22, 2025	2.71288125
Feb 26, 2025	2.71288125
Nov 21, 2024	2.71288125
Sep 06, 2024	2.6596877
May 21, 2024	2.6596877
Feb 27, 2024	2.6596877
Nov 21, 2023	2.6596877
Sep 06, 2023	2.60649385
May 23, 2023	2.60649385
Feb 28, 2023	2.60649385
Nov 22, 2022	2.60649385
Sep 07, 2022	2.55330025
May 24, 2022	2.55330025
Feb 22, 2022	2.55330025
Nov 23, 2021	2.55330025
Sep 07, 2021	2.500106
May 25, 2021	2.500106
Feb 23, 2021	2.500106
Nov 23, 2020	2.500106

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.