Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.63 | 1.63 | 1.58 | 1.60 | -1.84% | 43600 |
| Jul 10, 2025 | 1.61 | 1.62 | 1.59 | 1.60 | -0.62% | 33100 |
| Jul 09, 2025 | 1.60 | 1.64 | 1.59 | 1.60 | 0 | 142000 |
| Jul 08, 2025 | 1.61 | 1.62 | 1.57 | 1.59 | -1.24% | 39200 |
| Jul 07, 2025 | 1.62 | 1.64 | 1.58 | 1.61 | -0.62% | 69200 |
| Jul 04, 2025 | 1.58 | 1.61 | 1.58 | 1.60 | 1.27% | 17300 |
| Jul 03, 2025 | 1.50 | 1.62 | 1.50 | 1.60 | 6.67% | 68706 |
| Jul 02, 2025 | 1.50 | 1.60 | 1.49 | 1.60 | 6.67% | 146000 |
| Jun 30, 2025 | 1.38 | 1.49 | 1.38 | 1.47 | 6.16% | 75500 |
| Jun 27, 2025 | 1.40 | 1.41 | 1.36 | 1.38 | -1.43% | 74800 |
| Jun 26, 2025 | 1.40 | 1.45 | 1.39 | 1.40 | 0 | 97550 |
| Jun 25, 2025 | 1.32 | 1.40 | 1.31 | 1.38 | 4.55% | 50900 |
| Jun 24, 2025 | 1.32 | 1.32 | 1.29 | 1.31 | -0.76% | 64700 |
| Jun 23, 2025 | 1.28 | 1.37 | 1.28 | 1.34 | 4.69% | 84400 |
| Jun 20, 2025 | 1.28 | 1.28 | 1.26 | 1.28 | 0 | 21800 |
| Jun 19, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.60% | 11800 |
| Jun 18, 2025 | 1.30 | 1.31 | 1.27 | 1.27 | -2.31% | 223300 |
| Jun 17, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 18000 |
| Jun 16, 2025 | 1.35 | 1.35 | 1.28 | 1.28 | -5.19% | 26100 |