Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 25m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 25 minutes

18:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RCIB

XHAN
31.26000 EUR
2.99
10.58%
Last update Apr 22, 5:25 PM CEST
Market closed
Day range
28.030001
31.26000
Previous close
28.27000
Open
28.030001
Access this stock data via API
Subscribe
Rogers Communications Inc.
31.26
2.99
10.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 28.03 31.26 28.03 31.26 11.52% 0
Apr 21, 2026 28.23 28.27 28.23 28.27 0.14% 0
Apr 20, 2026 28.10 28.37 28.10 28.37 0.96% 0
Apr 17, 2026 28.21 28.37 28.21 28.37 0.57% 0
Apr 16, 2026 28.06 28.37 28.06 28.37 1.10% 0
Apr 15, 2026 28.08 28.21 28.08 28.21 0.46% 0
Apr 14, 2026 27.70 27.70 27.69 27.69 -0.04% 0
Apr 13, 2026 27.52 27.90 27.52 27.90 1.38% 0
Apr 10, 2026 27.91 27.91 27.67 27.67 -0.86% 0
Apr 09, 2026 28.35 28.35 27.43 27.43 -3.25% 0
Apr 08, 2026 28.73 28.73 28.36 28.36 -1.29% 0
Apr 07, 2026 29.69 29.69 29.13 29.13 -1.89% 0
Apr 02, 2026 32.80 32.80 31 31 -5.49% 0
Apr 01, 2026 33.20 33.20 33.20 33.20 0 0
Mar 31, 2026 33.20 33.20 32.60 32.60 -1.81% 0
Mar 30, 2026 33.40 33.60 33.40 33.60 0.60% 0
Mar 27, 2026 33.60 33.60 33.60 33.60 0 0
Mar 26, 2026 33.60 33.80 33.60 33.80 0.60% 0
Mar 25, 2026 33.40 33.80 33.40 33.80 1.20% 0
Mar 24, 2026 33.60 33.80 33.60 33.80 0.60% 0
Mar 23, 2026 32.80 33.60 32.80 33.60 2.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 24 minutes

00:35
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).