Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 406.20 | 410 | 404 | 405.70 | -0.12% | 3689 |
| Dec 11, 2025 | 409.95 | 409.95 | 404 | 406.20 | -0.91% | 2152 |
| Dec 10, 2025 | 420.85 | 421.85 | 406.30 | 410.40 | -2.48% | 3210 |
| Dec 09, 2025 | 397 | 424.90 | 393.35 | 420.65 | 5.96% | 27933 |
| Dec 08, 2025 | 404 | 406.55 | 395.95 | 398.60 | -1.34% | 5968 |
| Dec 05, 2025 | 407 | 408.60 | 401.10 | 403.25 | -0.92% | 11930 |
| Dec 04, 2025 | 406.90 | 410 | 404.50 | 408.60 | 0.42% | 3733 |
| Dec 03, 2025 | 401 | 411.95 | 401 | 406.05 | 1.26% | 5630 |
| Dec 02, 2025 | 406.15 | 409.95 | 404.05 | 407.05 | 0.22% | 10272 |
| Dec 01, 2025 | 405.65 | 412.90 | 405.65 | 409.05 | 0.84% | 6878 |
| Nov 28, 2025 | 406.55 | 411.80 | 406.55 | 409.65 | 0.76% | 13287 |
| Nov 27, 2025 | 411.70 | 412.60 | 408.35 | 410.35 | -0.33% | 2859 |
| Nov 26, 2025 | 401.05 | 413.55 | 401.05 | 411.70 | 2.66% | 19183 |
| Nov 25, 2025 | 402.20 | 404.55 | 397.05 | 400.55 | -0.41% | 3608 |
| Nov 24, 2025 | 406 | 409.05 | 400.10 | 402.15 | -0.95% | 5731 |
| Nov 21, 2025 | 414.95 | 415.85 | 406.20 | 407.85 | -1.71% | 27224 |
| Nov 20, 2025 | 415 | 415.75 | 410.70 | 414.40 | -0.14% | 11550 |
| Nov 19, 2025 | 426.95 | 426.95 | 413 | 413.85 | -3.07% | 6498 |
| Nov 18, 2025 | 428.95 | 433.35 | 420.10 | 421.20 | -1.81% | 5441 |
| Nov 17, 2025 | 428 | 431 | 424.10 | 427.70 | -0.07% | 17489 |
Access
/time_series
data via our API — starting from the
Basic plan.