Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 260 | 269.05 | 250.65 | 267.65 | 2.94% | 14205 |
| Apr 01, 2026 | 238.35 | 264 | 238.35 | 259.65 | 8.94% | 26726 |
| Mar 30, 2026 | 243.90 | 248 | 236.55 | 237.90 | -2.46% | 76961 |
| Mar 27, 2026 | 265 | 265.60 | 248.05 | 249.90 | -5.70% | 15206 |
| Mar 25, 2026 | 259 | 270.55 | 259 | 265.65 | 2.57% | 13274 |
| Mar 24, 2026 | 258.50 | 262.30 | 252 | 258.40 | -0.04% | 36058 |
| Mar 23, 2026 | 269.45 | 270.40 | 253 | 255.45 | -5.20% | 56300 |
| Mar 20, 2026 | 272.70 | 277.90 | 270.50 | 274.20 | 0.55% | 5333 |
| Mar 19, 2026 | 279.05 | 280 | 271.30 | 272.55 | -2.33% | 36705 |
| Mar 18, 2026 | 276.45 | 287.85 | 274.45 | 285.65 | 3.33% | 37778 |
| Mar 17, 2026 | 289.40 | 289.40 | 273 | 275.65 | -4.75% | 28487 |
| Mar 16, 2026 | 294.90 | 296.20 | 281.55 | 286.65 | -2.80% | 30325 |
| Mar 13, 2026 | 300 | 304.40 | 294 | 294.80 | -1.73% | 19157 |
| Mar 12, 2026 | 301.05 | 307.40 | 298.60 | 302.95 | 0.63% | 5914 |
| Mar 11, 2026 | 310.30 | 317.45 | 303.40 | 304.60 | -1.84% | 23225 |
| Mar 10, 2026 | 312 | 315.45 | 307.25 | 308 | -1.28% | 5291 |
| Mar 09, 2026 | 318.05 | 321.10 | 309 | 310.60 | -2.34% | 18611 |
| Mar 06, 2026 | 323.30 | 327.25 | 321 | 321.90 | -0.43% | 10253 |
| Mar 05, 2026 | 328 | 329 | 320.30 | 323.20 | -1.46% | 14827 |
| Mar 04, 2026 | 321.25 | 328.60 | 321.25 | 326.60 | 1.67% | 20812 |
| Mar 02, 2026 | 339.95 | 342.55 | 320.75 | 331.20 | -2.57% | 11633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.