Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| May 02, 2025 | 102 | 102 | 98 | 98 | -3.92% | 5900 |
| Apr 30, 2025 | 102 | 102 | 102 | 102 | 0 | 300 |
| Apr 29, 2025 | 104 | 104 | 104 | 104 | 0 | 0 |
| Apr 28, 2025 | 105 | 105 | 100 | 104 | -0.95% | 1800 |
| Apr 25, 2025 | 106 | 106 | 106 | 106 | 0 | 200 |
| Apr 24, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Apr 23, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Apr 22, 2025 | 106 | 106 | 106 | 106 | 0 | 13900 |
| Apr 21, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Apr 17, 2025 | 107 | 107 | 107 | 107 | 0 | 200 |
| Apr 16, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Apr 15, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Apr 14, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Apr 11, 2025 | 107 | 107 | 107 | 107 | 0 | 0 |
| Apr 10, 2025 | 107 | 107 | 107 | 107 | 0 | 100 |
| Apr 09, 2025 | 99 | 107 | 99 | 107 | 8.08% | 600 |
| Apr 08, 2025 | 110 | 110 | 110 | 110 | 0 | 0 |