Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FIMP

IDX
96 IDR
0
0%
Last update Jun 3, 11:55 AM WIB
Market closed
Day range
96
96
Previous close
96
Open
96
Access this stock data via API
Subscribe
Fimperkasa Utama Tbk. PT
96.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 96 96 96 96 0 0
Jun 04, 2025 96 96 96 96 0 0
Jun 03, 2025 96 96 96 96 0 22800
Jun 02, 2025 96 96 96 96 0 30000
May 28, 2025 96 96 96 96 0 0
May 27, 2025 96 96 96 96 0 0
May 26, 2025 96 96 96 96 0 0
May 23, 2025 96 96 96 96 0 200
May 22, 2025 87 96 87 96 10.34% 700
May 21, 2025 96 96 96 96 0 0
May 20, 2025 96 96 96 96 0 3000
May 19, 2025 96 96 96 96 0 0
May 16, 2025 96 96 96 96 0 0
May 15, 2025 96 96 96 96 0 100
May 14, 2025 96 96 96 96 0 800
May 09, 2025 96 96 96 96 0 0
May 08, 2025 96 96 96 96 0 0
May 07, 2025 96 96 96 96 0 100
May 06, 2025 97 97 97 97 0 200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 3 days 19 hours

13:44
00:00
23:59

Trading Hours (Monday - Thursday, Friday):

Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).