Avenir Mixte Solidaire I (0P0000VQ2P) - Historical data, historical prices

40.51880 EUR

0.1518

0.38%

Last update May 13, 8:00 AM CEST

Market closed

Previous close

40.36704

Access this mutual fund data via API

Avenir Mixte Solidaire I

40.52

0.15

0.38%

Historical data

Prices

Date	Close
May 15, 2025	40.52
May 14, 2025	40.37
May 13, 2025	40.40
May 12, 2025	40.38
May 09, 2025	39.91
May 07, 2025	39.76
May 06, 2025	39.77
May 05, 2025	39.85
Apr 30, 2025	39.50
Apr 29, 2025	39.36
Apr 28, 2025	39.27
Apr 25, 2025	39.20
Apr 24, 2025	39.12
Apr 23, 2025	38.91
Apr 22, 2025	38.53