Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126.10 | 128.10 | 126 | 128 | 1.51% | 0 |
| Apr 01, 2026 | 128.22 | 129.22 | 127.76 | 128.84 | 0.48% | 0 |
| Mar 31, 2026 | 124.22 | 126.94 | 124.22 | 126.94 | 2.19% | 0 |
| Mar 30, 2026 | 122.90 | 124.48 | 122.90 | 123.66 | 0.62% | 0 |
| Mar 27, 2026 | 125.26 | 125.26 | 122.62 | 122.62 | -2.11% | 0 |
| Mar 26, 2026 | 125.68 | 126.36 | 125 | 125 | -0.54% | 0 |
| Mar 25, 2026 | 126.46 | 127.78 | 126.32 | 126.56 | 0.08% | 0 |
| Mar 24, 2026 | 125.18 | 125.90 | 124.44 | 125.28 | 0.08% | 0 |
| Mar 23, 2026 | 122.12 | 127.40 | 121.58 | 125.84 | 3.05% | 7 |
| Mar 20, 2026 | 127.98 | 128.20 | 123.20 | 123.62 | -3.41% | 0 |
| Mar 19, 2026 | 128.56 | 129.02 | 126.46 | 126.46 | -1.63% | 0 |
| Mar 18, 2026 | 132.08 | 132.94 | 130.22 | 130.22 | -1.41% | 0 |
| Mar 17, 2026 | 130.56 | 131.98 | 130.56 | 131.36 | 0.61% | 0 |
| Mar 16, 2026 | 130.44 | 131.52 | 129.74 | 131.22 | 0.60% | 0 |
| Mar 13, 2026 | 130.68 | 131.40 | 129.86 | 129.98 | -0.54% | 0 |
| Mar 12, 2026 | 130.42 | 131.26 | 130.40 | 131.06 | 0.49% | 0 |
| Mar 11, 2026 | 131.06 | 131.64 | 130.78 | 131.54 | 0.37% | 0 |
| Mar 10, 2026 | 132.18 | 133.02 | 131.52 | 131.52 | -0.50% | 0 |
| Mar 09, 2026 | 126.74 | 129.48 | 126.74 | 129.20 | 1.94% | 0 |
| Mar 06, 2026 | 132.42 | 132.82 | 129.56 | 130.76 | -1.25% | 0 |
| Mar 05, 2026 | 133.16 | 134.70 | 131.64 | 132.24 | -0.69% | 0 |
| Mar 04, 2026 | 132.06 | 134.42 | 132.06 | 134.42 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.