Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 7m
Market closed

Pre-market opens in 2 days 7 hours 37 minutes
Main market opens in 2 days 13 hours 7 minutes

20:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CI9

XSTU
2.64000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
2.62000
2.64000
Previous close
2.64000
Open
2.64000
Access this stock data via API
Subscribe
CITIC Securities Co., Ltd.
2.64
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.64 2.64 2.62 2.64 0 0
Apr 01, 2026 2.68 2.68 2.62 2.64 -1.49% 0
Mar 31, 2026 2.58 2.60 2.56 2.60 0.78% 0
Mar 30, 2026 2.56 2.62 2.56 2.60 1.56% 0
Mar 27, 2026 2.64 2.64 2.56 2.56 -3.03% 0
Mar 26, 2026 2.58 2.60 2.56 2.58 0 0
Mar 25, 2026 2.66 2.68 2.66 2.68 0.75% 0
Mar 24, 2026 2.64 2.64 2.60 2.64 0 0
Mar 23, 2026 2.60 2.66 2.60 2.62 0.77% 0
Mar 20, 2026 2.78 2.78 2.72 2.74 -1.44% 0
Mar 19, 2026 2.80 2.82 2.76 2.78 -0.71% 0
Mar 18, 2026 2.86 2.86 2.80 2.80 -2.10% 0
Mar 17, 2026 2.84 2.88 2.84 2.86 0.70% 0
Mar 16, 2026 2.74 2.78 2.72 2.76 0.73% 0
Mar 13, 2026 2.68 2.70 2.68 2.68 0 0
Mar 12, 2026 2.70 2.70 2.68 2.68 -0.74% 0
Mar 11, 2026 2.72 2.74 2.70 2.72 0 0
Mar 10, 2026 2.72 2.74 2.70 2.72 0 0
Mar 09, 2026 2.72 2.76 2.70 2.74 0.74% 0
Mar 06, 2026 2.80 2.80 2.74 2.76 -1.43% 0
Mar 05, 2026 2.76 2.78 2.72 2.74 -0.72% 0
Mar 04, 2026 2.74 2.80 2.74 2.80 2.19% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 37 minutes

02:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).