63.94100 CAD
0.1971
0.31%
Last update Dec 15, 9:30 AM EST
Market closed
Previous close
64.13810
Access this mutual fund data via API
Subscribe
iA U.S. Equity Index (BlackRock) SRP 75/100
63.94
0.20
0.31%

Historical data

Prices

Date Close
Dec 15, 2025 63.94
Dec 12, 2025 64.14
Dec 11, 2025 64.73
Dec 10, 2025 65.03
Dec 09, 2025 64.55
Dec 08, 2025 64.63
Dec 05, 2025 64.92
Dec 04, 2025 65.16
Dec 03, 2025 65.16
Dec 02, 2025 65.12
Dec 01, 2025 64.89
Nov 28, 2025 65.13
Nov 27, 2025 65.24
Nov 26, 2025 65.33
Nov 25, 2025 65.11
Nov 24, 2025 64.56
Nov 21, 2025 63.65
Nov 20, 2025 62.75
Nov 19, 2025 63.63
Nov 18, 2025 63.29
Nov 17, 2025 63.88
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 53 minutes

03:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).