Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 55.84 |
| Jun 04, 2025 | 56.19 |
| Jun 03, 2025 | 56.36 |
| Jun 02, 2025 | 56.00 |
| May 30, 2025 | 55.98 |
| May 29, 2025 | 56.23 |
| May 28, 2025 | 56.03 |
| May 27, 2025 | 56.11 |
| May 26, 2025 | 55.59 |
| May 23, 2025 | 55.00 |
| May 22, 2025 | 55.85 |
| May 21, 2025 | 55.76 |
| May 20, 2025 | 57.09 |
| May 16, 2025 | 57.42 |
| May 15, 2025 | 57.08 |
| May 14, 2025 | 56.68 |
| May 13, 2025 | 56.71 |
| May 12, 2025 | 56.38 |
| May 09, 2025 | 54.34 |
| May 08, 2025 | 54.26 |
| May 07, 2025 | 53.48 |