Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 92.65 | 92.65 | 92.60 | 92.65 | 0 | 6018 |
| Mar 27, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 0 | 1943 |
| Mar 25, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 0 | 11380 |
| Mar 24, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 0 | 13720 |
| Mar 23, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 0 | 30214 |
| Mar 20, 2026 | 81.40 | 81.54 | 81.40 | 81.54 | 0.17% | 20104 |
| Mar 19, 2026 | 77.66 | 77.66 | 77 | 77.66 | 0 | 19872 |
| Mar 18, 2026 | 73.96 | 73.97 | 73.96 | 73.97 | 0.01% | 16850 |
| Mar 17, 2026 | 67.10 | 70.45 | 67.10 | 70.45 | 4.99% | 6287 |
| Mar 16, 2026 | 67 | 71 | 67 | 67.10 | 0.15% | 7629 |
| Mar 13, 2026 | 70 | 70.55 | 69.50 | 69.50 | -0.71% | 1056 |
| Mar 12, 2026 | 69.97 | 70.70 | 67.68 | 70 | 0.04% | 751 |
| Mar 11, 2026 | 69.28 | 72.70 | 67.10 | 69.97 | 1.00% | 12835 |
| Mar 10, 2026 | 72.64 | 72.64 | 68.07 | 70 | -3.63% | 19693 |
| Mar 09, 2026 | 72.50 | 72.50 | 71.64 | 71.65 | -1.17% | 19321 |
| Mar 06, 2026 | 76 | 76 | 75.41 | 75.41 | -0.78% | 12718 |
| Mar 05, 2026 | 72.75 | 79.44 | 71.88 | 79.37 | 9.10% | 52455 |
| Mar 04, 2026 | 73.10 | 76.40 | 72.35 | 75.66 | 3.50% | 13808 |
| Mar 02, 2026 | 79.50 | 79.50 | 76.15 | 76.15 | -4.21% | 14005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.