Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 493.20 | 508 | 493 | 505 | 2.39% | 3149533 |
| Jul 17, 2025 | 496.40 | 499.80 | 484 | 494 | -0.48% | 1424317 |
| Jul 16, 2025 | 491.80 | 494.60 | 484.35 | 485.20 | -1.34% | 998475 |
| Jul 15, 2025 | 508 | 508.50 | 492.60 | 496.20 | -2.32% | 1028827 |
| Jul 14, 2025 | 486 | 508.50 | 483.40 | 508.50 | 4.63% | 2058326 |
| Jul 11, 2025 | 486.40 | 492.80 | 484.40 | 488.60 | 0.45% | 809102 |
| Jul 10, 2025 | 488 | 493.20 | 483.80 | 488.40 | 0.08% | 790147 |
| Jul 09, 2025 | 494 | 500 | 486.40 | 488.80 | -1.05% | 1003035 |
| Jul 08, 2025 | 505 | 505.50 | 493.60 | 493.60 | -2.26% | 1039176 |
| Jul 07, 2025 | 502 | 506 | 500 | 503 | 0.20% | 842806 |
| Jul 04, 2025 | 501 | 506 | 496 | 502 | 0.20% | 658449 |
| Jul 03, 2025 | 494.40 | 502.50 | 492.80 | 500.50 | 1.23% | 803652 |
| Jul 02, 2025 | 500 | 504.50 | 493.60 | 494.20 | -1.16% | 1388036 |
| Jul 01, 2025 | 514.50 | 517 | 501.50 | 504.50 | -1.94% | 1287684 |
| Jun 30, 2025 | 513.50 | 520 | 510.50 | 515.50 | 0.39% | 1445173 |
| Jun 27, 2025 | 513 | 514 | 500 | 508 | -0.97% | 1791679 |
| Jun 26, 2025 | 478.20 | 510 | 476.80 | 509.50 | 6.55% | 1790434 |
| Jun 25, 2025 | 474.80 | 482.60 | 472.40 | 474.80 | 0 | 2555914 |
| Jun 24, 2025 | 484.20 | 491.20 | 472.40 | 472.40 | -2.44% | 1982151 |
| Jun 23, 2025 | 501.50 | 501.50 | 487.40 | 490.20 | -2.25% | 1282942 |
| Jun 20, 2025 | 498.20 | 503 | 493 | 497.80 | -0.08% | 5147146 |
| Jun 19, 2025 | 503 | 509 | 498.60 | 498.60 | -0.87% | 1144608 |
| Jun 18, 2025 | 506 | 510 | 503 | 506 | 0 | 1630282 |