Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 573.50 | 579.50 | 542 | 550.50 | -4.01% | 2579537 |
| Jun 05, 2025 | 551 | 578.50 | 546.23 | 572 | 3.81% | 3247077 |
| Jun 04, 2025 | 536 | 551 | 530.50 | 551 | 2.80% | 2816879 |
| Jun 03, 2025 | 524 | 535 | 518 | 533 | 1.72% | 2738515 |
| Jun 02, 2025 | 505 | 528 | 501.51 | 519.50 | 2.87% | 2764114 |
| May 30, 2025 | 496.40 | 509 | 495.80 | 497.20 | 0.16% | 2364430 |
| May 29, 2025 | 504.50 | 508 | 497.61 | 502 | -0.50% | 1665893 |
| May 28, 2025 | 488.80 | 503.50 | 487.40 | 501.50 | 2.60% | 2633726 |
| May 27, 2025 | 479.80 | 492.80 | 473.20 | 489 | 1.92% | 2197939 |
| May 23, 2025 | 480.20 | 481.80 | 460.60 | 466.20 | -2.92% | 2234704 |
| May 22, 2025 | 441.40 | 480 | 440 | 469.60 | 6.39% | 3177762 |
| May 21, 2025 | 441.80 | 446.20 | 438 | 439.80 | -0.45% | 1878363 |
| May 20, 2025 | 435 | 439.40 | 431.80 | 437.60 | 0.60% | 1281858 |
| May 19, 2025 | 427.60 | 434.40 | 425.80 | 434.40 | 1.59% | 2905062 |
| May 16, 2025 | 425 | 433.40 | 424.40 | 429.20 | 0.99% | 1467786 |
| May 15, 2025 | 422 | 429.55 | 420.94 | 422.80 | 0.19% | 1374548 |
| May 14, 2025 | 417.40 | 425.60 | 416 | 422 | 1.10% | 1657116 |
| May 13, 2025 | 409.80 | 418.20 | 406.60 | 416.20 | 1.56% | 1558069 |
| May 12, 2025 | 418.20 | 422 | 410.20 | 411.60 | -1.58% | 2031519 |
| May 09, 2025 | 430 | 432 | 421.40 | 426.40 | -0.84% | 2170084 |
| May 08, 2025 | 415.80 | 429.80 | 415.80 | 426 | 2.45% | 1659008 |
| May 07, 2025 | 416.60 | 420.60 | 413.20 | 415.80 | -0.19% | 1671714 |