Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 417.40 | 425.60 | 416 | 422 | 1.10% | 1657090 |
| May 13, 2025 | 409.80 | 418.20 | 406.60 | 416.20 | 1.56% | 1558069 |
| May 12, 2025 | 418.20 | 422 | 410.20 | 411.60 | -1.58% | 2031519 |
| May 09, 2025 | 430 | 432 | 421.40 | 426.40 | -0.84% | 2170084 |
| May 08, 2025 | 415.80 | 429.80 | 415.80 | 426 | 2.45% | 1659008 |
| May 07, 2025 | 416.60 | 420.60 | 413.20 | 415.80 | -0.19% | 1671714 |
| May 06, 2025 | 408.20 | 416.80 | 401 | 416.80 | 2.11% | 2217711 |
| May 02, 2025 | 400 | 403.60 | 395.80 | 400.80 | 0.20% | 5316768 |
| May 01, 2025 | 389.20 | 397.40 | 385.20 | 397.40 | 2.11% | 2984461 |
| Apr 30, 2025 | 394 | 398.40 | 385.35 | 392.60 | -0.36% | 3091134 |
| Apr 29, 2025 | 385.60 | 399.20 | 385.40 | 393 | 1.92% | 1208838 |
| Apr 28, 2025 | 390.60 | 393.20 | 384.40 | 384.40 | -1.59% | 1046239 |
| Apr 25, 2025 | 386.80 | 393 | 383.40 | 387 | 0.05% | 1795506 |
| Apr 24, 2025 | 383 | 385 | 376.40 | 383.80 | 0.21% | 1439294 |
| Apr 23, 2025 | 381.20 | 384.40 | 376.80 | 382.20 | 0.26% | 2122822 |
| Apr 22, 2025 | 386.60 | 388.40 | 379.60 | 379.60 | -1.81% | 2059629 |
| Apr 17, 2025 | 393.80 | 396.20 | 383.40 | 386.60 | -1.83% | 1036247 |
| Apr 16, 2025 | 418.80 | 424.80 | 394.60 | 396.20 | -5.40% | 1711969 |
| Apr 15, 2025 | 391 | 399.80 | 389.61 | 399.80 | 2.25% | 1247342 |