Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.18 | 23.25 | 22.27 | 22.32 | -3.71% | 263545 |
| Apr 01, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 495477 |
| Mar 31, 2026 | 21.19 | 21.74 | 21.01 | 21.35 | 0.76% | 227350 |
| Mar 30, 2026 | 20.99 | 21.43 | 20.71 | 21.22 | 1.10% | 229648 |
| Mar 27, 2026 | 21.29 | 21.98 | 21.12 | 21.40 | 0.52% | 155498 |
| Mar 26, 2026 | 22.40 | 22.48 | 21.80 | 21.80 | -2.68% | 184200 |
| Mar 25, 2026 | 21.20 | 22.34 | 21.20 | 22.06 | 4.06% | 322916 |
| Mar 24, 2026 | 21.20 | 21.81 | 20.69 | 20.75 | -2.12% | 234177 |
| Mar 23, 2026 | 20.22 | 20.22 | 19.61 | 19.99 | -1.14% | 487494 |
| Mar 20, 2026 | 20.98 | 20.99 | 20.21 | 20.90 | -0.38% | 396687 |
| Mar 19, 2026 | 21.99 | 21.99 | 21.42 | 21.42 | -2.59% | 525937 |
| Mar 18, 2026 | 22.41 | 22.55 | 22.23 | 22.48 | 0.31% | 146077 |
| Mar 17, 2026 | 22.57 | 22.76 | 22.46 | 22.52 | -0.22% | 181005 |
| Mar 16, 2026 | 22.57 | 22.67 | 22.22 | 22.43 | -0.62% | 259033 |
| Mar 13, 2026 | 23.10 | 23.36 | 22.81 | 23.24 | 0.61% | 177907 |
| Mar 12, 2026 | 23.59 | 23.92 | 23 | 23.06 | -2.25% | 197198 |
| Mar 11, 2026 | 23.91 | 24.09 | 23.75 | 23.78 | -0.54% | 247741 |
| Mar 10, 2026 | 23.29 | 24.06 | 23.29 | 23.52 | 0.99% | 313746 |
| Mar 09, 2026 | 23.72 | 23.72 | 22.16 | 22.49 | -5.19% | 420885 |
| Mar 06, 2026 | 24.52 | 24.52 | 23.91 | 24.09 | -1.75% | 284026 |
| Mar 05, 2026 | 25.54 | 25.57 | 25.19 | 25.43 | -0.43% | 240584 |
| Mar 04, 2026 | 25.79 | 25.79 | 24.95 | 25.15 | -2.48% | 317170 |
| Mar 03, 2026 | 27.15 | 27.20 | 26.38 | 26.38 | -2.84% | 141665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.