Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 12.54 | 12.64 | 12.53 | 12.60 | 0.48% | 48031 |
| May 20, 2025 | 12.37 | 12.51 | 12.37 | 12.42 | 0.40% | 66688 |
| May 19, 2025 | 12.57 | 12.57 | 12.35 | 12.37 | -1.59% | 118404 |
| May 16, 2025 | 12.71 | 12.71 | 12.59 | 12.59 | -0.94% | 47121 |
| May 15, 2025 | 12.76 | 12.76 | 12.60 | 12.63 | -1.02% | 87322 |
| May 14, 2025 | 12.85 | 12.85 | 12.66 | 12.77 | -0.62% | 133257 |
| May 13, 2025 | 12.73 | 12.85 | 12.69 | 12.85 | 0.94% | 104456 |
| May 12, 2025 | 12.29 | 12.50 | 12.29 | 12.49 | 1.63% | 104438 |
| May 09, 2025 | 12.22 | 12.25 | 12.05 | 12.11 | -0.90% | 55825 |
| May 08, 2025 | 12.19 | 12.24 | 12.05 | 12.07 | -0.98% | 60044 |
| May 07, 2025 | 12.22 | 12.31 | 12.17 | 12.21 | -0.08% | 84863 |
| May 06, 2025 | 12.06 | 12.13 | 12 | 12.05 | -0.08% | 59528 |
| May 05, 2025 | 12.20 | 12.21 | 12.10 | 12.10 | -0.82% | 63641 |
| May 02, 2025 | 11.97 | 12.33 | 11.71 | 12.12 | 1.25% | 70807 |
| May 01, 2025 | 12 | 12.01 | 11.95 | 11.97 | -0.25% | 139555 |
| Apr 30, 2025 | 12.28 | 12.37 | 12.16 | 12.16 | -0.98% | 35611 |
| Apr 29, 2025 | 12.27 | 12.31 | 12.21 | 12.21 | -0.49% | 68193 |
| Apr 28, 2025 | 12.32 | 12.38 | 12.18 | 12.24 | -0.65% | 84710 |
| Apr 24, 2025 | 12.05 | 12.25 | 12.05 | 12.17 | 1.00% | 189278 |
| Apr 23, 2025 | 11.94 | 12.05 | 11.65 | 11.65 | -2.43% | 66341 |
| Apr 22, 2025 | 11.50 | 11.67 | 11.44 | 11.59 | 0.78% | 105138 |