Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.50 | 23.96 | 23.38 | 23.73 | 0.98% | 10747200 |
| Dec 16, 2025 | 23.41 | 23.43 | 22.94 | 23.28 | -0.56% | 8033600 |
| Dec 15, 2025 | 23.64 | 23.64 | 23.01 | 23.35 | -1.23% | 7158300 |
| Dec 12, 2025 | 23.38 | 23.55 | 23.27 | 23.39 | 0.04% | 11772600 |
| Dec 11, 2025 | 23.35 | 23.76 | 23.13 | 23.20 | -0.64% | 8716800 |
| Dec 10, 2025 | 22.23 | 23.11 | 22.21 | 23.03 | 3.60% | 9505100 |
| Dec 09, 2025 | 22.22 | 22.37 | 21.94 | 22.12 | -0.45% | 7622300 |
| Dec 08, 2025 | 22.09 | 22.68 | 22.01 | 22.28 | 0.86% | 11331600 |
| Dec 05, 2025 | 21.46 | 22.05 | 21.46 | 21.69 | 1.07% | 7305600 |
| Dec 04, 2025 | 21.79 | 21.88 | 21.22 | 21.40 | -1.79% | 4741800 |
| Dec 03, 2025 | 21.95 | 22.18 | 21.83 | 21.87 | -0.36% | 4806800 |
| Dec 02, 2025 | 22.18 | 22.24 | 21.77 | 21.89 | -1.31% | 5232900 |
| Dec 01, 2025 | 21.95 | 22.47 | 21.87 | 22.12 | 0.77% | 7107800 |
| Nov 28, 2025 | 22.04 | 22.41 | 22.03 | 22.21 | 0.77% | 3648900 |
| Nov 26, 2025 | 22.01 | 22.52 | 22.01 | 22.26 | 1.14% | 5439500 |
| Nov 25, 2025 | 21.71 | 22.18 | 21.63 | 22.14 | 1.98% | 4855300 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.39 | 21.51 | -1.51% | 7799600 |
| Nov 21, 2025 | 21.47 | 22.14 | 21.41 | 21.78 | 1.44% | 6885900 |
| Nov 20, 2025 | 21.42 | 21.67 | 21.35 | 21.37 | -0.23% | 5647000 |
| Nov 19, 2025 | 21.58 | 21.63 | 21.16 | 21.35 | -1.07% | 5866000 |
| Nov 18, 2025 | 21.48 | 21.64 | 21.24 | 21.57 | 0.42% | 6615800 |
Access
/time_series
data via our API — starting from the
Basic plan.