Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.73 | 25.77 | 25.16 | 25.31 | -1.63% | 5117100 |
| Jul 17, 2025 | 25.94 | 26.11 | 25.60 | 25.68 | -1.00% | 4674600 |
| Jul 16, 2025 | 25.54 | 25.94 | 25.36 | 25.90 | 1.41% | 5694500 |
| Jul 15, 2025 | 25.88 | 26.07 | 25.33 | 25.35 | -2.05% | 3336000 |
| Jul 14, 2025 | 26.21 | 26.23 | 25.82 | 25.89 | -1.22% | 3425600 |
| Jul 11, 2025 | 26.20 | 26.37 | 25.85 | 26.31 | 0.42% | 3614100 |
| Jul 10, 2025 | 26.15 | 26.62 | 26.08 | 26.18 | 0.11% | 4519400 |
| Jul 09, 2025 | 26.19 | 26.34 | 26.08 | 26.15 | -0.15% | 5318000 |
| Jul 08, 2025 | 25.56 | 26.26 | 25.55 | 26.17 | 2.39% | 9423600 |
| Jul 07, 2025 | 26.37 | 26.37 | 25.56 | 25.64 | -2.77% | 4820300 |
| Jul 03, 2025 | 26.70 | 26.73 | 26.29 | 26.43 | -1.01% | 2532900 |
| Jul 02, 2025 | 26.34 | 26.85 | 26.25 | 26.70 | 1.37% | 3686000 |
| Jul 01, 2025 | 25.47 | 26.72 | 25.16 | 26.24 | 3.02% | 5075100 |
| Jun 30, 2025 | 25.93 | 26.02 | 25.48 | 25.69 | -0.93% | 5887000 |
| Jun 27, 2025 | 25.97 | 26.28 | 25.77 | 25.85 | -0.46% | 10612000 |
| Jun 26, 2025 | 26.22 | 26.37 | 26.01 | 26.32 | 0.38% | 3358600 |
| Jun 25, 2025 | 26.39 | 26.55 | 26.06 | 26.07 | -1.21% | 5057000 |
| Jun 24, 2025 | 26.69 | 26.80 | 26.51 | 26.65 | -0.15% | 2929300 |
| Jun 23, 2025 | 26.19 | 26.61 | 26.12 | 26.58 | 1.49% | 2493400 |
| Jun 20, 2025 | 26.13 | 26.43 | 26.02 | 26.18 | 0.19% | 6493300 |