Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.80 | 23.12 | 22.80 | 22.91 | 0.46% | 46736 |
| May 15, 2026 | 23.38 | 23.40 | 22.56 | 22.68 | -2.99% | 6414400 |
| May 14, 2026 | 23.14 | 23.47 | 23.02 | 23.35 | 0.91% | 4360100 |
| May 13, 2026 | 23.40 | 23.45 | 22.93 | 23.10 | -1.28% | 7638700 |
| May 12, 2026 | 23.52 | 23.75 | 23.27 | 23.45 | -0.30% | 6219200 |
| May 11, 2026 | 23.48 | 23.85 | 23.35 | 23.42 | -0.26% | 4902300 |
| May 08, 2026 | 23.80 | 23.93 | 23.51 | 23.53 | -1.13% | 4467900 |
| May 07, 2026 | 24.08 | 24.24 | 23.63 | 23.70 | -1.58% | 5891600 |
| May 06, 2026 | 24.04 | 24.38 | 24 | 24.04 | 0 | 4307400 |
| May 05, 2026 | 23.64 | 23.99 | 23.57 | 23.70 | 0.25% | 5001300 |
| May 04, 2026 | 23.83 | 24.03 | 23.49 | 23.53 | -1.26% | 6484900 |
| May 01, 2026 | 24.98 | 25.05 | 23.99 | 23.99 | -3.96% | 7384500 |
| Apr 30, 2026 | 24.35 | 24.75 | 24.24 | 24.52 | 0.70% | 8281500 |
| Apr 29, 2026 | 24.72 | 24.90 | 24.14 | 24.25 | -1.90% | 5619400 |
| Apr 28, 2026 | 25.19 | 25.36 | 24.74 | 24.82 | -1.47% | 3987800 |
| Apr 27, 2026 | 24.95 | 25.18 | 24.88 | 25.02 | 0.28% | 3505500 |
| Apr 24, 2026 | 24.99 | 25.28 | 24.96 | 25.03 | 0.16% | 3990000 |
| Apr 23, 2026 | 24.75 | 25.08 | 24.50 | 25 | 1.01% | 4673600 |
| Apr 22, 2026 | 25.06 | 25.14 | 24.69 | 24.77 | -1.16% | 2947200 |
| Apr 21, 2026 | 25.54 | 25.80 | 24.78 | 24.89 | -2.55% | 4900000 |
| Apr 20, 2026 | 25.04 | 25.58 | 24.88 | 25.44 | 1.60% | 4928600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.