Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 26.07 | 26.40 | 26.06 | 26.27 | 0.77% | 40833 |
| May 14, 2025 | 26.58 | 26.59 | 25.97 | 26.02 | -2.11% | 3969000 |
| May 13, 2025 | 27.02 | 27.09 | 26.62 | 26.69 | -1.22% | 4153300 |
| May 12, 2025 | 26.85 | 27.27 | 26.68 | 26.97 | 0.45% | 3661700 |
| May 09, 2025 | 26.26 | 26.50 | 26.06 | 26.21 | -0.19% | 4948200 |
| May 08, 2025 | 26 | 26.28 | 25.80 | 25.94 | -0.23% | 3812400 |
| May 07, 2025 | 25.59 | 25.92 | 25.49 | 25.82 | 0.90% | 4117600 |
| May 06, 2025 | 25.66 | 25.77 | 25.18 | 25.54 | -0.47% | 5555900 |
| May 05, 2025 | 26.15 | 26.25 | 25.79 | 25.83 | -1.22% | 2814200 |
| May 02, 2025 | 26.03 | 26.35 | 25.94 | 26.16 | 0.50% | 3513600 |
| May 01, 2025 | 25.91 | 26.05 | 25.55 | 25.82 | -0.35% | 3875800 |
| Apr 30, 2025 | 25.59 | 25.99 | 25.23 | 25.91 | 1.25% | 5015900 |
| Apr 29, 2025 | 25.36 | 25.86 | 25.36 | 25.79 | 1.70% | 5244800 |
| Apr 28, 2025 | 24.76 | 25.64 | 24.75 | 25.57 | 3.27% | 7708600 |
| Apr 25, 2025 | 25.22 | 25.48 | 24.74 | 24.81 | -1.63% | 4584400 |
| Apr 24, 2025 | 25.42 | 25.74 | 25.23 | 25.50 | 0.31% | 4047800 |
| Apr 23, 2025 | 25.66 | 26.21 | 25.24 | 25.31 | -1.36% | 2427100 |
| Apr 22, 2025 | 25.01 | 25.45 | 24.94 | 25.26 | 1.00% | 2950100 |
| Apr 21, 2025 | 25.43 | 25.55 | 24.45 | 24.69 | -2.91% | 2828300 |
| Apr 17, 2025 | 25.63 | 26.07 | 25.63 | 25.81 | 0.70% | 2651600 |
| Apr 16, 2025 | 25.93 | 26 | 25.42 | 25.59 | -1.31% | 3956600 |
| Apr 15, 2025 | 26.06 | 26.27 | 25.76 | 25.85 | -0.81% | 3121600 |