Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.06 | 11.06 | 10.95 | 10.96 | -0.90% | 11400 |
| May 20, 2025 | 11.14 | 11.17 | 11.10 | 11.13 | -0.09% | 7090 |
| May 16, 2025 | 11.06 | 11.14 | 11.06 | 11.10 | 0.36% | 6784 |
| May 15, 2025 | 11.02 | 11.06 | 11.02 | 11.04 | 0.18% | 14500 |
| May 14, 2025 | 10.98 | 11.03 | 10.98 | 11 | 0.18% | 4568 |
| May 13, 2025 | 10.97 | 11.06 | 10.95 | 11.01 | 0.36% | 19797 |
| May 12, 2025 | 10.95 | 10.98 | 10.91 | 10.96 | 0.09% | 14200 |
| May 09, 2025 | 10.98 | 10.99 | 10.91 | 10.94 | -0.36% | 10658 |
| May 08, 2025 | 10.95 | 10.99 | 10.92 | 10.96 | 0.09% | 5500 |
| May 07, 2025 | 10.89 | 10.94 | 10.87 | 10.92 | 0.28% | 4200 |
| May 06, 2025 | 10.78 | 10.85 | 10.78 | 10.82 | 0.37% | 3905 |
| May 05, 2025 | 10.81 | 10.85 | 10.81 | 10.82 | 0.09% | 4400 |
| May 02, 2025 | 10.85 | 10.86 | 10.80 | 10.84 | -0.09% | 3900 |
| May 01, 2025 | 10.88 | 10.88 | 10.78 | 10.81 | -0.64% | 7400 |
| Apr 30, 2025 | 10.75 | 10.81 | 10.68 | 10.81 | 0.56% | 12714 |
| Apr 29, 2025 | 10.91 | 10.95 | 10.90 | 10.90 | -0.09% | 33884 |
| Apr 28, 2025 | 10.94 | 10.94 | 10.86 | 10.89 | -0.46% | 6932 |
| Apr 25, 2025 | 11 | 11.03 | 10.95 | 10.99 | -0.09% | 9200 |
| Apr 24, 2025 | 10.94 | 11.03 | 10.94 | 11.03 | 0.82% | 12300 |
| Apr 23, 2025 | 10.93 | 10.98 | 10.89 | 10.98 | 0.46% | 9300 |
| Apr 22, 2025 | 10.83 | 10.84 | 10.80 | 10.81 | -0.18% | 2700 |