Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.54K | 6.55K | 6.54K | 6.55K | 0.12% | 7079 |
| Dec 16, 2025 | 6.52K | 6.52K | 6.50K | 6.50K | -0.32% | 2326 |
| Dec 15, 2025 | 6.57K | 6.57K | 6.57K | 6.57K | 0 | 0 |
| Dec 12, 2025 | 6.63K | 6.63K | 6.57K | 6.57K | -0.91% | 1145 |
| Dec 11, 2025 | 6.54K | 6.55K | 6.54K | 6.55K | 0.15% | 706 |
| Dec 10, 2025 | 6.55K | 6.55K | 6.54K | 6.54K | -0.13% | 7 |
| Dec 09, 2025 | 6.54K | 6.56K | 6.54K | 6.56K | 0.31% | 702 |
| Dec 08, 2025 | 6.53K | 6.53K | 6.53K | 6.53K | 0 | 0 |
| Dec 05, 2025 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 0 |
| Dec 04, 2025 | 6.57K | 6.57K | 6.56K | 6.57K | 0.04% | 1965 |
| Dec 03, 2025 | 6.59K | 6.59K | 6.58K | 6.58K | -0.11% | 700 |
| Dec 02, 2025 | 6.64K | 6.64K | 6.63K | 6.63K | -0.14% | 27 |
| Dec 01, 2025 | 6.62K | 6.62K | 6.62K | 6.62K | -0.04% | 75 |
| Nov 28, 2025 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 4 |
| Nov 27, 2025 | 6.60K | 6.60K | 6.59K | 6.59K | -0.18% | 37 |
| Nov 26, 2025 | 6.60K | 6.60K | 6.56K | 6.56K | -0.74% | 1033 |
| Nov 25, 2025 | 6.56K | 6.57K | 6.55K | 6.57K | 0.12% | 863 |
| Nov 24, 2025 | 6.54K | 6.58K | 6.54K | 6.58K | 0.66% | 389 |
| Nov 21, 2025 | 6.48K | 6.50K | 6.48K | 6.50K | 0.21% | 778 |
| Nov 20, 2025 | 6.56K | 6.56K | 6.56K | 6.56K | 0 | 0 |
| Nov 19, 2025 | 6.55K | 6.55K | 6.55K | 6.55K | 0.03% | 4 |
| Nov 18, 2025 | 6.53K | 6.55K | 6.53K | 6.55K | 0.41% | 574 |
Access
/time_series
data via our API — starting from the
Basic plan.