Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 0 | 0 |
| Dec 11, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| Dec 10, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Dec 09, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| Dec 08, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 0 | 0 |
| Dec 05, 2025 | 69.16 | 69.16 | 68.82 | 68.82 | -0.49% | 32 |
| Dec 04, 2025 | 69.32 | 69.32 | 69.10 | 69.10 | -0.32% | 53 |
| Dec 03, 2025 | 69.10 | 69.10 | 68.78 | 68.78 | -0.46% | 10 |
| Dec 02, 2025 | 69 | 69 | 68.42 | 68.52 | -0.70% | 8 |
| Dec 01, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 0 |
| Nov 28, 2025 | 69.80 | 69.80 | 69.54 | 69.54 | -0.37% | 26 |
| Nov 27, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 0 | 0 |
| Nov 26, 2025 | 69.62 | 69.78 | 69.62 | 69.78 | 0.23% | 32 |
| Nov 25, 2025 | 69.80 | 70.14 | 69.80 | 70.14 | 0.49% | 10 |
| Nov 24, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Nov 21, 2025 | 70 | 70.34 | 70 | 70.34 | 0.49% | 4 |
| Nov 20, 2025 | 69.94 | 69.94 | 69.02 | 69.02 | -1.32% | 2 |
| Nov 19, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Nov 18, 2025 | 69.90 | 69.90 | 69.42 | 69.42 | -0.69% | 1 |
| Nov 17, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.