Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 2.80 | 2.80 | 2.78 | 2.78 | -0.71% | 0 |
| Sep 03, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 0 |
| Sep 02, 2025 | 2.82 | 2.84 | 2.82 | 2.84 | 0.71% | 0 |
| Sep 01, 2025 | 2.72 | 2.76 | 2.72 | 2.76 | 1.47% | 0 |
| Aug 29, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | -1.45% | 0 |
| Aug 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Aug 27, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Aug 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Aug 25, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Aug 22, 2025 | 2.76 | 2.76 | 2.74 | 2.74 | -0.72% | 0 |
| Aug 21, 2025 | 2.72 | 2.74 | 2.72 | 2.74 | 0.74% | 0 |
| Aug 20, 2025 | 2.66 | 2.72 | 2.66 | 2.72 | 2.26% | 0 |
| Aug 19, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 0 |
| Aug 18, 2025 | 2.76 | 2.76 | 2.72 | 2.72 | -1.45% | 0 |
| Aug 15, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | -0.71% | 0 |
| Aug 14, 2025 | 2.84 | 2.84 | 2.82 | 2.82 | -0.70% | 0 |
| Aug 13, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Aug 12, 2025 | 2.90 | 2.90 | 2.88 | 2.88 | -0.69% | 0 |
| Aug 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Aug 08, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Aug 07, 2025 | 3.02 | 3.02 | 3 | 3 | -0.66% | 0 |
| Aug 06, 2025 | 3.02 | 3.02 | 3 | 3 | -0.66% | 0 |
| Aug 05, 2025 | 3 | 3 | 3 | 3 | 0 | 0 |